Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.347,75 +889,17 (+1,50%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:118.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00118000 | 2024-04-19 3:52PM EDT | 2024-04-19 | 2.10 | 1.54 | 2.55 | +1.16 | +123.40% | 2,507 | 4,305 | 57.03% |
| XOM240426C00118000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 2.94 | 2.92 | 3.05 | +0.72 | +32.43% | 882 | 799 | 28.03% |
| XOM240503C00118000 | 2024-04-19 3:10PM EDT | 2024-05-03 | 3.50 | 3.50 | 3.65 | +0.72 | +25.90% | 75 | 335 | 27.05% |
| XOM240510C00118000 | 2024-04-19 1:34PM EDT | 2024-05-10 | 4.12 | 3.95 | 4.10 | +1.02 | +32.90% | 36 | 253 | 26.34% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00118000 | 2024-04-19 3:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 2,212 | 5,511 | 15.63% |
| XOM240426P00118000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.93 | 0.94 | 0.97 | -0.56 | -37.58% | 846 | 1,356 | 24.95% |
| XOM240503P00118000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 1.41 | 1.26 | 1.44 | -0.56 | -28.43% | 507 | 920 | 23.46% |
| XOM240510P00118000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 1.81 | 1.59 | 1.92 | -0.49 | -21.30% | 38 | 242 | 23.68% |
| XOM240524P00118000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 2.59 | 2.43 | 2.96 | -0.81 | -23.82% | 31 | 85 | 25.68% |
| XOM240531P00118000 | 2024-04-19 1:38PM EDT | 2024-05-31 | 2.91 | 2.79 | 3.60 | -0.54 | -15.65% | 37 | 551 | 27.50% |
