Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00116000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 4.86 | 4.00 | 6.70 | -0.14 | -2.80% | 2 | 770 | 84.72% |
XOM240503C00116000 | 2024-04-23 3:10PM EDT | 2024-05-03 | 5.50 | 5.55 | 5.75 | 0.00 | - | 6 | 304 | 31.13% |
XOM240510C00116000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 6.10 | 5.90 | 6.30 | +0.33 | +5.72% | 2 | 111 | 30.88% |
XOM240524C00116000 | 2024-04-24 11:17AM EDT | 2024-05-24 | 5.80 | 6.05 | 6.55 | +1.14 | +24.46% | 2 | 10 | 25.06% |
XOM240531C00116000 | 2024-04-24 2:37PM EDT | 2024-05-31 | 6.05 | 5.60 | 6.55 | +0.20 | +3.42% | 54 | 11 | 22.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00116000 | 2024-04-24 3:06PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.08 | -0.04 | -30.77% | 315 | 1,473 | 29.88% |
XOM240503P00116000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 0.38 | 0.36 | 0.39 | -0.08 | -17.39% | 38 | 922 | 25.10% |
XOM240510P00116000 | 2024-04-24 1:06PM EDT | 2024-05-10 | 0.72 | 0.61 | 0.65 | -0.02 | -2.70% | 13 | 255 | 23.19% |
XOM240524P00116000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 1.35 | 1.24 | 1.30 | 0.00 | - | 8 | 144 | 23.33% |
XOM240531P00116000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 1.46 | 1.43 | 1.52 | -0.08 | -5.19% | 17 | 43 | 22.80% |