Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00112000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 9.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
XOM240503C00112000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
XOM240510C00112000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
XOM240524C00112000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
XOM240531C00112000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 9.67 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00112000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
XOM240503P00112000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
XOM240510P00112000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XOM240524P00112000 | 2024-04-24 3:05PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
XOM240531P00112000 | 2024-04-23 1:59PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |