Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.450,20 -782,60 (-2,00%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.071,57 -2.315,34 (-3,77%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:111.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00111000 | 2024-04-15 3:48PM EDT | 2024-04-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOM240426C00111000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 9.11 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| XOM240503C00111000 | 2024-04-12 3:09PM EDT | 2024-05-03 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240510C00111000 | 2024-04-15 3:23PM EDT | 2024-05-10 | 9.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240524C00111000 | 2024-04-12 11:51AM EDT | 2024-05-24 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00111000 | 2024-04-12 3:54PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XOM240426P00111000 | 2024-04-15 3:24PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| XOM240503P00111000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM240510P00111000 | 2024-04-15 3:59PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| XOM240524P00111000 | 2024-04-15 10:42AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOM240531P00111000 | 2024-04-15 11:33AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
