Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00109000 | 2024-04-25 10:11AM EDT | 2024-04-26 | 11.18 | 11.20 | 11.95 | -0.10 | -0.89% | 4 | 118 | 97.27% |
XOM240503C00109000 | 2024-04-24 10:03AM EDT | 2024-05-03 | 11.43 | 10.90 | 12.05 | 0.00 | - | 1 | 554 | 49.32% |
XOM240510C00109000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 12.26 | 11.55 | 12.05 | 0.00 | - | 5 | 18 | 37.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00109000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 136 | 54.69% |
XOM240503P00109000 | 2024-04-25 11:00AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 15 | 313 | 32.42% |
XOM240510P00109000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | 0.00 | - | 7 | 46 | 27.83% |
XOM240524P00109000 | 2024-04-22 12:33PM EDT | 2024-05-24 | 0.38 | 0.30 | 0.32 | 0.00 | - | 3 | 4 | 25.61% |
XOM240531P00109000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.43 | 0.00 | - | 10 | 70 | 24.90% |