Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.121,13 -1.890,04 (-3,05%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00190000 | 2024-04-23 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 22 | 93.51% |
| XLY240503C00190000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 0.26 | 0.00 | 2.85 | 0.00 | - | 10 | 25 | 53.96% |
| XLY240510C00190000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | -0.20 | -62.50% | 3 | 0 | 23.15% |
| XLY240517C00190000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 0.18 | 0.00 | 3.20 | +0.03 | +20.00% | 80 | 759 | 48.24% |
| XLY240524C00190000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 0.44 | 0.00 | 3.20 | 0.00 | - | 1 | 22 | 42.44% |
| XLY240621C00190000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 0.69 | 0.00 | 3.75 | +0.15 | +27.78% | 1 | 11,162 | 33.14% |
| XLY240920C00190000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 2.62 | 0.15 | 3.80 | 0.00 | - | 126 | 1,578 | 20.92% |
| XLY241220C00190000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 6.45 | 3.85 | 8.55 | +1.07 | +19.89% | 8 | 1,417 | 25.74% |
| XLY250117C00190000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 6.75 | 4.70 | 9.60 | 0.00 | - | 8 | 2,796 | 26.20% |
| XLY250321C00190000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 11.45 | 3.95 | 13.95 | 0.00 | - | 189 | 1,102 | 30.30% |
| XLY250620C00190000 | 2024-04-12 10:41AM EDT | 2025-06-20 | 14.40 | 8.20 | 18.20 | 0.00 | - | 1 | 128 | 32.56% |
| XLY260116C00190000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 16.20 | 12.80 | 22.80 | 0.00 | - | 8 | 32 | 31.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00190000 | 2024-03-05 1:50PM EDT | 2024-05-17 | 10.95 | 10.15 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| XLY240621P00190000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 8.17 | 13.45 | 18.40 | 0.00 | - | 62 | 18 | 28.04% |
| XLY240920P00190000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 19.60 | 14.00 | 18.80 | 0.00 | - | 1 | 65 | 18.73% |
| XLY241220P00190000 | 2024-04-02 2:08PM EDT | 2024-12-20 | 14.60 | 15.50 | 20.25 | 0.00 | - | 14 | 108 | 17.84% |
| XLY250117P00190000 | 2024-04-01 3:28PM EDT | 2025-01-17 | 13.70 | 15.40 | 20.15 | 0.00 | - | 13 | 619 | 16.70% |
| XLY250620P00190000 | 2024-04-12 12:09PM EDT | 2025-06-20 | 18.30 | 14.75 | 24.75 | 0.00 | - | 4 | 55 | 20.00% |
| XLY260116P00190000 | 2024-04-11 2:39PM EDT | 2026-01-16 | 18.95 | 17.10 | 27.10 | 0.00 | - | 11 | 34 | 19.01% |
