Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.680,42 +118,72 (+0,20%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:184.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00184000 | 2024-04-19 10:15AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.30 | +0.26 | +2,600.00% | 1 | 931 | 90.23% |
| XLY240426C00184000 | 2024-04-15 10:16AM EDT | 2024-04-26 | 0.44 | 0.00 | 1.20 | 0.00 | - | 9 | 62 | 54.64% |
| XLY240503C00184000 | 2024-04-17 12:22PM EDT | 2024-05-03 | 0.39 | 0.00 | 1.13 | 0.00 | - | 4 | 72 | 39.09% |
| XLY240510C00184000 | 2024-04-18 12:47PM EDT | 2024-05-10 | 0.39 | 0.00 | 1.98 | 0.00 | - | 80 | 120 | 39.75% |
| XLY240517C00184000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.36 | 0.05 | 2.18 | -0.12 | -25.00% | 31 | 841 | 36.01% |
| XLY240524C00184000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 0.68 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 30.87% |
| XLY240621C00184000 | 2024-04-17 12:00PM EDT | 2024-06-21 | 1.94 | 0.00 | 4.75 | 0.00 | - | 1 | 25 | 35.07% |
| XLY240920C00184000 | 2024-04-12 12:40PM EDT | 2024-09-20 | 7.50 | 3.85 | 4.80 | 0.00 | - | 6 | 216 | 22.66% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00184000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 12.78 | 12.05 | 17.00 | 0.00 | - | 320 | 159 | 103.13% |
| XLY240426P00184000 | 2024-04-05 11:35AM EDT | 2024-04-26 | 6.10 | 12.30 | 16.85 | 0.00 | - | 1 | 0 | 74.10% |
| XLY240517P00184000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 7.35 | 11.45 | 16.20 | 0.00 | - | 8 | 244 | 34.49% |
| XLY240621P00184000 | 2024-04-04 12:05PM EDT | 2024-06-21 | 5.95 | 12.85 | 17.25 | 0.00 | - | 11 | 11 | 27.95% |
| XLY240920P00184000 | 2024-04-09 11:55AM EDT | 2024-09-20 | 9.15 | 13.25 | 17.80 | 0.00 | - | 46 | 101 | 19.46% |
