Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
17.995,12 -93,58 (-0,52%) Euro Stoxx 50
4.969,76 -20,12 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,10 -4,30 (-0,18%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.639,28 -2.574,21 (-4,14%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:183.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00183000 | 2024-04-24 11:00AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XLY240503C00183000 | 2024-04-24 11:46AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLY240510C00183000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240517C00183000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLY240524C00183000 | 2024-04-15 2:58PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLY240531C00183000 | 2024-04-23 1:02PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY240621C00183000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLY240920C00183000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00183000 | 2024-04-16 1:53PM EDT | 2024-04-26 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240517P00183000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240524P00183000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621P00183000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920P00183000 | 2024-04-19 9:49AM EDT | 2024-09-20 | 13.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
