Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.976,51 -484,41 (-1,26%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.785,37 -528,44 (-0,88%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:182.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00182000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 55.81% |
| XLY240503C00182000 | 2024-04-18 12:41PM EDT | 2024-05-03 | 0.42 | 0.04 | 0.40 | 0.00 | - | 77 | 119 | 26.81% |
| XLY240510C00182000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 0.41 | 0.34 | 0.39 | 0.00 | - | 1 | 30 | 19.95% |
| XLY240517C00182000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.76 | 0.60 | 0.65 | 0.00 | - | 109 | 2,219 | 19.43% |
| XLY240524C00182000 | 2024-04-24 1:23PM EDT | 2024-05-24 | 0.99 | 0.70 | 0.92 | 0.00 | - | 1 | 16 | 19.19% |
| XLY240531C00182000 | 2024-04-18 1:35PM EDT | 2024-05-31 | 0.78 | 0.97 | 1.13 | -0.44 | -36.07% | 1 | 1 | 18.68% |
| XLY240621C00182000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 1.55 | 1.88 | 2.03 | -1.19 | -43.43% | 10 | 78 | 19.18% |
| XLY240920C00182000 | 2024-04-24 11:10AM EDT | 2024-09-20 | 6.20 | 5.40 | 5.70 | 0.00 | - | 28 | 271 | 21.19% |
| XLY260116C00182000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.35 | 19.95 | 21.00 | 0.00 | - | 2 | 3 | 27.30% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00182000 | 2024-04-04 11:51AM EDT | 2024-04-26 | 2.98 | 8.20 | 10.45 | 0.00 | - | 1 | 4 | 85.74% |
| XLY240503P00182000 | 2024-04-04 11:54AM EDT | 2024-05-03 | 3.40 | 8.80 | 9.15 | 0.00 | - | 1 | 4 | 15.82% |
| XLY240517P00182000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 12.25 | 8.70 | 9.35 | 0.00 | - | 1 | 450 | 14.50% |
| XLY240524P00182000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 4.60 | 9.15 | 9.45 | 0.00 | - | - | 1 | 13.94% |
| XLY240531P00182000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 8.70 | 9.25 | 9.55 | 0.00 | - | 2 | 0 | 13.50% |
| XLY240621P00182000 | 2024-04-16 12:19PM EDT | 2024-06-21 | 9.79 | 9.15 | 9.95 | 0.00 | - | 3 | 14 | 13.32% |
| XLY240920P00182000 | 2024-04-12 12:42PM EDT | 2024-09-20 | 9.85 | 11.40 | 11.80 | 0.00 | - | 4 | 244 | 13.73% |
| XLY260116P00182000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 18.00 | 18.00 | 19.75 | 0.00 | - | 4 | 122 | 15.88% |
