Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.493,47 +1.011,50 (+1,70%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:181.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00181000 | 2024-04-19 10:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.16 | -0.13 | -92.86% | 14 | 551 | 66.80% |
| XLY240426C00181000 | 2024-04-19 2:42PM EDT | 2024-04-26 | 0.09 | 0.00 | 1.04 | -0.25 | -73.53% | 1 | 85 | 44.92% |
| XLY240503C00181000 | 2024-04-19 1:01PM EDT | 2024-05-03 | 0.24 | 0.00 | 2.54 | -0.40 | -62.50% | 3 | 150 | 47.39% |
| XLY240510C00181000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 0.61 | 0.07 | 1.48 | -0.18 | -22.78% | 1 | 104 | 30.95% |
| XLY240517C00181000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.63 | 0.08 | 2.40 | -0.27 | -30.00% | 55 | 626 | 33.18% |
| XLY240524C00181000 | 2024-04-19 2:54PM EDT | 2024-05-24 | 0.84 | 0.15 | 1.96 | -0.75 | -47.17% | 8 | 13 | 27.19% |
| XLY240621C00181000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 3.05 | 0.34 | 4.85 | 0.00 | - | 13 | 43 | 32.19% |
| XLY240920C00181000 | 2024-04-10 12:46PM EDT | 2024-09-20 | 9.55 | 4.60 | 5.90 | 0.00 | - | 258 | 331 | 23.24% |
| XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 15.50 | 25.50 | 0.00 | - | 2 | 2 | 33.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00181000 | 2024-04-19 11:05AM EDT | 2024-04-19 | 10.25 | 8.80 | 13.80 | +0.27 | +2.71% | 1 | 274 | 63.67% |
| XLY240426P00181000 | 2024-04-10 1:31PM EDT | 2024-04-26 | 3.90 | 9.35 | 13.85 | 0.00 | - | 3 | 5 | 65.72% |
| XLY240503P00181000 | 2024-04-18 3:03PM EDT | 2024-05-03 | 9.80 | 8.65 | 13.00 | 0.00 | - | 2 | 5 | 40.23% |
| XLY240510P00181000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 5.53 | 9.55 | 14.10 | 0.00 | - | 2 | 4 | 41.43% |
| XLY240517P00181000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 10.76 | 9.45 | 14.00 | +2.27 | +26.74% | 3 | 284 | 35.47% |
| XLY240621P00181000 | 2024-04-10 1:37PM EDT | 2024-06-21 | 6.30 | 9.80 | 14.45 | 0.00 | - | 8 | 55 | 25.75% |
| XLY240920P00181000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 12.10 | 11.25 | 15.60 | 0.00 | - | 25 | 293 | 19.49% |
| XLY260116P00181000 | 2024-04-19 12:38PM EDT | 2026-01-16 | 20.30 | 15.20 | 25.20 | +0.75 | +3.84% | 6 | 72 | 20.69% |
