Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240405C00179000 | 2024-03-19 12:50PM EDT | 2024-04-05 | 3.62 | 3.25 | 7.70 | 0.00 | - | 1 | 3 | 45.45% |
XLY240412C00179000 | 2024-03-20 11:12AM EDT | 2024-04-12 | 4.80 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 20.80% |
XLY240419C00179000 | 2024-03-22 12:21PM EDT | 2024-04-19 | 5.73 | 4.00 | 8.75 | 0.00 | - | 6 | 254 | 33.72% |
XLY240426C00179000 | 2024-03-19 10:53AM EDT | 2024-04-26 | 4.99 | 4.65 | 7.35 | 0.00 | - | 6 | 6 | 22.00% |
XLY240517C00179000 | 2024-03-28 11:27AM EDT | 2024-05-17 | 8.85 | 6.10 | 8.75 | +1.80 | +25.53% | 1 | 18 | 22.36% |
XLY240920C00179000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 14.18 | 11.25 | 15.90 | 0.00 | - | 6 | 8 | 26.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240405P00179000 | 2024-03-28 9:51AM EDT | 2024-04-05 | 0.23 | 0.00 | 2.24 | -0.16 | -41.03% | 2 | 46 | 39.62% |
XLY240412P00179000 | 2024-03-27 2:55PM EDT | 2024-04-12 | 0.65 | 0.23 | 2.50 | 0.00 | - | 373 | 302 | 30.88% |
XLY240419P00179000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 0.92 | 0.75 | 1.10 | -0.09 | -8.91% | 15 | 760 | 16.41% |
XLY240426P00179000 | 2024-03-22 9:52AM EDT | 2024-04-26 | 2.11 | 1.29 | 1.43 | 0.00 | - | 1 | 1 | 16.26% |
XLY240503P00179000 | 2024-03-28 2:47PM EDT | 2024-05-03 | 1.71 | 1.56 | 1.70 | -0.01 | -0.58% | 9 | 2 | 15.99% |
XLY240517P00179000 | 2024-03-28 4:01PM EDT | 2024-05-17 | 2.31 | 2.15 | 2.43 | -0.63 | -21.43% | 33 | 266 | 16.63% |
XLY240621P00179000 | 2024-03-25 2:29PM EDT | 2024-06-21 | 3.80 | 1.36 | 4.35 | 0.00 | - | 6 | 16 | 18.63% |
XLY240920P00179000 | 2024-03-26 3:49PM EDT | 2024-09-20 | 6.20 | 5.55 | 7.90 | 0.00 | - | 7 | 278 | 20.23% |
XLY260116P00179000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 15.80 | 8.50 | 18.15 | 0.00 | - | - | 40 | 21.17% |