Deutsche Märkte geschlossen

Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
183,89-0,57 (-0,31%)
Börsenschluss: 04:00PM EDT
183,74 -0,15 (-0,08%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:179.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLY240405C001790002024-03-19 12:50PM EDT2024-04-053.623.257.700.00-1345.45%
XLY240412C001790002024-03-20 11:12AM EDT2024-04-124.803.406.100.00-1120.80%
XLY240419C001790002024-03-22 12:21PM EDT2024-04-195.734.008.750.00-625433.72%
XLY240426C001790002024-03-19 10:53AM EDT2024-04-264.994.657.350.00-6622.00%
XLY240517C001790002024-03-28 11:27AM EDT2024-05-178.856.108.75+1.80+25.53%11822.36%
XLY240920C001790002024-02-22 1:18PM EDT2024-09-2014.1811.2515.900.00-6826.51%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLY240405P001790002024-03-28 9:51AM EDT2024-04-050.230.002.24-0.16-41.03%24639.62%
XLY240412P001790002024-03-27 2:55PM EDT2024-04-120.650.232.500.00-37330230.88%
XLY240419P001790002024-03-28 2:30PM EDT2024-04-190.920.751.10-0.09-8.91%1576016.41%
XLY240426P001790002024-03-22 9:52AM EDT2024-04-262.111.291.430.00-1116.26%
XLY240503P001790002024-03-28 2:47PM EDT2024-05-031.711.561.70-0.01-0.58%9215.99%
XLY240517P001790002024-03-28 4:01PM EDT2024-05-172.312.152.43-0.63-21.43%3326616.63%
XLY240621P001790002024-03-25 2:29PM EDT2024-06-213.801.364.350.00-61618.63%
XLY240920P001790002024-03-26 3:49PM EDT2024-09-206.205.557.900.00-727820.23%
XLY260116P001790002024-03-18 9:36AM EDT2026-01-1615.808.5018.150.00--4021.17%