Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.380,03 -123,66 (-0,32%) Gold
2.337,10 -5,00 (-0,21%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.369,87 -1.951,74 (-3,13%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:178.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00178000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 0.29 | 0.08 | 0.16 | +0.11 | +61.11% | 27 | 45 | 22.07% |
| XLY240503C00178000 | 2024-04-24 11:46AM EDT | 2024-05-03 | 0.82 | 0.73 | 0.79 | +0.09 | +12.33% | 20 | 81 | 20.83% |
| XLY240510C00178000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 0.59 | 0.98 | 1.19 | 0.00 | - | 6 | 101 | 19.31% |
| XLY240517C00178000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 1.31 | 1.56 | 1.58 | 0.00 | - | 6 | 401 | 18.82% |
| XLY240524C00178000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 1.46 | 1.37 | 2.07 | 0.00 | - | 1 | 7 | 19.28% |
| XLY240920C00178000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 7.35 | 7.40 | 7.90 | 0.00 | - | 1 | 11 | 22.30% |
| XLY260116C00178000 | 2024-04-09 2:14PM EDT | 2026-01-16 | 29.00 | 22.45 | 23.25 | 0.00 | - | 1 | 1 | 27.73% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00178000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 7.07 | 4.60 | 5.80 | 0.00 | - | 5 | 68 | 46.85% |
| XLY240503P00178000 | 2024-04-12 12:33PM EDT | 2024-05-03 | 3.65 | 5.10 | 6.55 | 0.00 | - | 16 | 17 | 33.13% |
| XLY240510P00178000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 7.98 | 5.30 | 5.55 | 0.00 | - | 1 | 14 | 17.65% |
| XLY240517P00178000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 9.10 | 5.65 | 5.80 | 0.00 | - | 11 | 711 | 16.57% |
| XLY240524P00178000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 7.84 | 5.80 | 7.05 | 0.00 | - | 10 | 12 | 21.52% |
| XLY240531P00178000 | 2024-04-15 12:48PM EDT | 2024-05-31 | 5.15 | 6.00 | 6.25 | 0.00 | - | - | 31 | 15.50% |
| XLY240621P00178000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 6.40 | 6.65 | 6.90 | 0.00 | - | 2 | 83 | 15.03% |
| XLY240920P00178000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 11.10 | 9.00 | 9.30 | 0.00 | - | 12 | 1,584 | 15.09% |
| XLY260116P00178000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 17.50 | 16.05 | 16.80 | 0.00 | - | 1 | 25 | 15.65% |
