Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
17.760,26 -9,76 (-0,05%) Euro Stoxx 50
4.928,38 +14,25 (+0,29%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,80 +9,40 (+0,39%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
58.790,39 -203,76 (-0,35%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00175000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 131 | 218 | 6.25% |
| XLY240426C00175000 | 2024-04-17 2:10PM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 23 | 140 | 3.13% |
| XLY240503C00175000 | 2024-04-16 3:27PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| XLY240510C00175000 | 2024-04-16 11:59AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| XLY240517C00175000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 130 | 961 | 1.56% |
| XLY240621C00175000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,708 | 0.78% |
| XLY240920C00175000 | 2024-03-15 12:10PM EDT | 2024-09-20 | 13.64 | 10.45 | 14.85 | 0.00 | - | 10 | 228 | 35.73% |
| XLY241220C00175000 | 2024-03-28 11:41AM EDT | 2024-12-20 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| XLY250117C00175000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.39% |
| XLY250620C00175000 | 2023-12-01 4:29PM EDT | 2025-06-20 | 21.06 | 20.65 | 30.50 | 0.00 | - | 2 | 15 | 42.73% |
| XLY260116C00175000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 26.01 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 42.34% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00175000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 31 | 652 | 0.00% |
| XLY240426P00175000 | 2024-04-17 3:35PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| XLY240503P00175000 | 2024-04-15 2:19PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| XLY240517P00175000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 13 | 218 | 0.00% |
| XLY240524P00175000 | 2024-04-16 12:09PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| XLY240621P00175000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 22 | 1,723 | 0.00% |
| XLY240920P00175000 | 2024-04-17 12:32PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6,673 | 0.00% |
| XLY241220P00175000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 699 | 1,130 | 0.00% |
| XLY250117P00175000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 37 | 264 | 0.00% |
| XLY250321P00175000 | 2024-04-05 10:52AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 0.00% |
| XLY250620P00175000 | 2024-04-05 12:35PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| XLY260116P00175000 | 2024-03-05 11:19AM EDT | 2026-01-16 | 13.75 | 12.60 | 14.05 | 0.00 | - | 9 | 10 | 13.86% |
