Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.061,57 +200,77 (+1,12%) Euro Stoxx 50
4.985,93 +49,08 (+0,99%) Dow Jones 30
38.405,74 +165,76 (+0,43%) Gold
2.337,70 -8,70 (-0,37%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.141,41 +316,57 (+0,51%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:172.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00172000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 1.29 | 0.87 | 1.11 | 0.00 | - | 24 | 29 | 20.00% |
| XLY240503C00172000 | 2024-04-22 12:05PM EDT | 2024-05-03 | 1.83 | 2.10 | 2.39 | 0.00 | - | 4 | 6 | 22.93% |
| XLY240517C00172000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 3.25 | 3.15 | 3.30 | 0.00 | - | 27 | 301 | 20.30% |
| XLY240524C00172000 | 2024-04-22 11:51AM EDT | 2024-05-24 | 3.15 | 3.60 | 3.85 | 0.00 | - | 3 | 19 | 20.67% |
| XLY240531C00172000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 3.57 | 4.00 | 4.40 | 0.00 | - | 1 | 19 | 21.18% |
| XLY240621C00172000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.55 | 0.00 | - | 11 | 286 | 21.23% |
| XLY240920C00172000 | 2024-03-07 4:40PM EDT | 2024-09-20 | 18.30 | 13.90 | 18.70 | 0.00 | - | 100 | 100 | 43.38% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 37.76% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 42.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00172000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 2.52 | 1.72 | 2.25 | 0.00 | - | 9 | 35 | 26.22% |
| XLY240503P00172000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 2.72 | 2.96 | 3.15 | -1.33 | -32.84% | 1 | 60 | 23.44% |
| XLY240510P00172000 | 2024-04-22 11:03AM EDT | 2024-05-10 | 4.63 | 3.40 | 3.60 | 0.00 | - | 1 | 18 | 21.30% |
| XLY240517P00172000 | 2024-04-22 11:08AM EDT | 2024-05-17 | 4.94 | 3.25 | 3.90 | 0.00 | - | 2 | 1,200 | 19.75% |
| XLY240524P00172000 | 2024-04-19 3:24PM EDT | 2024-05-24 | 5.20 | 2.88 | 4.30 | 0.00 | - | 5 | 2 | 19.43% |
| XLY240531P00172000 | 2024-04-19 11:45AM EDT | 2024-05-31 | 4.85 | 4.30 | 4.45 | 0.00 | - | 1 | 1 | 18.28% |
| XLY240621P00172000 | 2024-04-22 11:49AM EDT | 2024-06-21 | 6.07 | 5.00 | 5.20 | 0.00 | - | 4 | 3,426 | 17.45% |
| XLY240920P00172000 | 2024-04-22 11:31AM EDT | 2024-09-20 | 8.65 | 7.55 | 7.90 | 0.00 | - | 35 | 152 | 17.15% |
| XLY250117P00172000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.55 | 0.00 | - | 12 | 685 | 17.34% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 11.10 | 11.90 | 0.00 | - | 13 | 13 | 17.69% |
| XLY250620P00172000 | 2024-04-05 12:47PM EDT | 2025-06-20 | 9.75 | 12.30 | 13.05 | 0.00 | - | 86 | 120 | 17.24% |
