Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240419C00171000 | 2024-03-18 10:59AM EDT | 2024-04-19 | 10.50 | 14.05 | 14.45 | 0.00 | - | 1 | 39 | 28.86% |
XLY240621C00171000 | 2024-01-10 1:32PM EDT | 2024-06-21 | 13.75 | 13.20 | 18.05 | 0.00 | - | 14 | 55 | 28.76% |
XLY240920C00171000 | 2024-03-01 12:21PM EDT | 2024-09-20 | 22.15 | 20.70 | 20.95 | 0.00 | - | 20 | 10 | 26.63% |
XLY250117C00171000 | 2024-03-15 10:56AM EDT | 2025-01-17 | 21.60 | 24.85 | 25.45 | 0.00 | - | 1 | 109 | 28.13% |
XLY250620C00171000 | 2023-11-10 11:27AM EDT | 2025-06-20 | 17.60 | 19.30 | 29.25 | 0.00 | - | - | 5 | 27.87% |
XLY260116C00171000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 21.71 | 20.35 | 30.35 | 0.00 | - | 1 | 1 | 24.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240328P00171000 | 2024-03-25 3:12PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 28 | 57.81% |
XLY240405P00171000 | 2024-03-28 10:14AM EDT | 2024-04-05 | 0.13 | 0.11 | 0.36 | -0.10 | -43.48% | 25 | 56 | 34.67% |
XLY240419P00171000 | 2024-03-21 2:59PM EDT | 2024-04-19 | 0.34 | 0.11 | 0.51 | 0.00 | - | 11 | 563 | 23.73% |
XLY240426P00171000 | 2024-03-18 10:22AM EDT | 2024-04-26 | 1.41 | 0.17 | 1.69 | 0.00 | - | - | 1 | 30.75% |
XLY240517P00171000 | 2024-03-25 2:51PM EDT | 2024-05-17 | 1.17 | 0.80 | 0.89 | 0.00 | - | 21 | 388 | 18.79% |
XLY240621P00171000 | 2024-03-22 1:04PM EDT | 2024-06-21 | 1.97 | 1.53 | 1.60 | 0.00 | - | 154 | 592 | 17.79% |
XLY240920P00171000 | 2024-03-14 12:31PM EDT | 2024-09-20 | 5.10 | 3.45 | 3.65 | 0.00 | - | 72 | 1,011 | 17.83% |
XLY250117P00171000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 7.70 | 5.60 | 6.25 | 0.00 | - | 3 | 95 | 18.49% |
XLY250620P00171000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.90 | 7.00 | 12.00 | 0.00 | - | 11 | 11 | 22.86% |
XLY260116P00171000 | 2024-02-20 12:14PM EDT | 2026-01-16 | 13.90 | 8.50 | 13.50 | 0.00 | - | 15 | 15 | 20.54% |