Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240328C00170000 | 2024-03-20 9:48AM EDT | 2024-03-28 | 11.53 | 14.15 | 14.40 | 0.00 | - | 40 | 8 | 93.16% |
XLY240412C00170000 | 2024-03-12 9:53AM EDT | 2024-04-12 | 10.76 | 13.20 | 15.75 | 0.00 | - | - | 4 | 43.14% |
XLY240419C00170000 | 2024-02-27 11:33AM EDT | 2024-04-19 | 15.08 | 14.95 | 15.30 | 0.00 | - | 99 | 124 | 32.06% |
XLY240517C00170000 | 2024-03-25 2:35PM EDT | 2024-05-17 | 15.05 | 16.25 | 16.55 | 0.00 | - | 1 | 308 | 28.38% |
XLY240621C00170000 | 2024-03-18 10:38AM EDT | 2024-06-21 | 14.68 | 17.85 | 18.05 | 0.00 | - | 3 | 600 | 27.34% |
XLY240920C00170000 | 2024-02-07 4:30PM EDT | 2024-09-20 | 18.45 | 16.75 | 21.40 | 0.00 | - | 13 | 155 | 26.83% |
XLY241220C00170000 | 2024-03-26 3:33PM EDT | 2024-12-20 | 23.85 | 24.90 | 25.40 | 0.00 | - | 10 | 12 | 28.92% |
XLY250117C00170000 | 2024-03-26 3:56PM EDT | 2025-01-17 | 24.40 | 25.50 | 26.15 | 0.00 | - | 2 | 232 | 28.77% |
XLY250620C00170000 | 2024-01-19 11:05AM EDT | 2025-06-20 | 24.00 | 25.50 | 30.50 | 0.00 | - | 2 | 12 | 29.15% |
XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 30.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240328P00170000 | 2024-03-26 9:32AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 34 | 59.38% |
XLY240405P00170000 | 2024-03-21 10:37AM EDT | 2024-04-05 | 0.13 | 0.03 | 0.50 | 0.00 | - | 1 | 13 | 39.16% |
XLY240412P00170000 | 2024-02-29 11:35AM EDT | 2024-04-12 | 0.45 | 0.03 | 0.50 | 0.00 | - | - | 1 | 29.37% |
XLY240419P00170000 | 2024-03-26 11:07AM EDT | 2024-04-19 | 0.31 | 0.10 | 0.36 | 0.00 | - | 23 | 1,359 | 22.51% |
XLY240426P00170000 | 2024-03-25 10:59AM EDT | 2024-04-26 | 0.53 | 0.14 | 0.60 | 0.00 | - | 1 | 8 | 22.53% |
XLY240503P00170000 | 2024-03-27 9:45AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
XLY240517P00170000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 1.03 | 0.76 | 0.86 | 0.00 | - | 1 | 522 | 19.24% |
XLY240621P00170000 | 2024-03-28 9:49AM EDT | 2024-06-21 | 1.47 | 1.43 | 1.50 | -0.09 | -5.77% | 1 | 3,292 | 17.92% |
XLY240920P00170000 | 2024-03-25 10:32AM EDT | 2024-09-20 | 3.90 | 3.30 | 3.45 | 0.00 | - | 64 | 565 | 17.81% |
XLY241220P00170000 | 2024-01-25 12:08PM EDT | 2024-12-20 | 10.20 | 6.25 | 10.35 | 0.00 | - | - | 7 | 27.25% |
XLY250117P00170000 | 2024-03-13 1:43PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.00 | 0.00 | - | 2 | 258 | 18.47% |
XLY250620P00170000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.55 | 4.00 | 13.75 | 0.00 | - | 11 | 322 | 25.63% |
XLY260116P00170000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 10.63 | 10.20 | 10.75 | 0.00 | - | 4 | 108 | 17.83% |