Deutsche Märkte geschlossen

Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
184,09-0,37 (-0,20%)
Ab 01:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLY240328C001700002024-03-20 9:48AM EDT2024-03-2811.5314.1514.400.00-40893.16%
XLY240412C001700002024-03-12 9:53AM EDT2024-04-1210.7613.2015.750.00--443.14%
XLY240419C001700002024-02-27 11:33AM EDT2024-04-1915.0814.9515.300.00-9912432.06%
XLY240517C001700002024-03-25 2:35PM EDT2024-05-1715.0516.2516.550.00-130828.38%
XLY240621C001700002024-03-18 10:38AM EDT2024-06-2114.6817.8518.050.00-360027.34%
XLY240920C001700002024-02-07 4:30PM EDT2024-09-2018.4516.7521.400.00-1315526.83%
XLY241220C001700002024-03-26 3:33PM EDT2024-12-2023.8524.9025.400.00-101228.92%
XLY250117C001700002024-03-26 3:56PM EDT2025-01-1724.4025.5026.150.00-223228.77%
XLY250620C001700002024-01-19 11:05AM EDT2025-06-2024.0025.5030.500.00-21229.15%
XLY260116C001700002024-01-23 10:49AM EDT2026-01-1629.6034.8035.950.00-616130.05%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLY240328P001700002024-03-26 9:32AM EDT2024-03-280.010.000.020.00-63459.38%
XLY240405P001700002024-03-21 10:37AM EDT2024-04-050.130.030.500.00-11339.16%
XLY240412P001700002024-02-29 11:35AM EDT2024-04-120.450.030.500.00--129.37%
XLY240419P001700002024-03-26 11:07AM EDT2024-04-190.310.100.360.00-231,35922.51%
XLY240426P001700002024-03-25 10:59AM EDT2024-04-260.530.140.600.00-1822.53%
XLY240503P001700002024-03-27 9:45AM EDT2024-05-030.530.000.000.00-226.25%
XLY240517P001700002024-03-22 1:53PM EDT2024-05-171.030.760.860.00-152219.24%
XLY240621P001700002024-03-28 9:49AM EDT2024-06-211.471.431.50-0.09-5.77%13,29217.92%
XLY240920P001700002024-03-25 10:32AM EDT2024-09-203.903.303.450.00-6456517.81%
XLY241220P001700002024-01-25 12:08PM EDT2024-12-2010.206.2510.350.00--727.25%
XLY250117P001700002024-03-13 1:43PM EDT2025-01-177.005.406.000.00-225818.47%
XLY250620P001700002024-02-16 3:49PM EDT2025-06-2010.554.0013.750.00-1132225.63%
XLY260116P001700002024-03-21 11:45AM EDT2026-01-1610.6310.2010.750.00-410817.83%