Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.896,86 -2.065,54 (-3,33%) CMC Crypto 200
1.382,75 -41,35 (-2,90%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:169.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00169000 | 2024-04-19 4:00PM EDT | 2024-04-26 | 5.31 | 2.70 | 7.65 | +3.53 | +198.31% | 7 | 41 | 74.07% |
| XLY240503C00169000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 3.52 | 3.80 | 8.70 | 0.00 | - | 3 | 3 | 50.64% |
| XLY240510C00169000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 4.32 | 4.10 | 9.05 | 0.00 | - | 15 | 13 | 41.36% |
| XLY240517C00169000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 6.35 | 4.20 | 9.05 | +1.40 | +28.28% | 2 | 20 | 34.80% |
| XLY240621C00169000 | 2024-04-19 4:00PM EDT | 2024-06-21 | 7.16 | 6.80 | 11.65 | 0.00 | - | 9 | 370 | 32.04% |
| XLY240920C00169000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 13.95 | 11.15 | 16.10 | 0.00 | - | 11 | 13 | 30.45% |
| XLY250117C00169000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.70 | 15.55 | 20.20 | 0.00 | - | 10 | 42 | 29.82% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00169000 | 2024-04-24 1:49PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.15 | -0.73 | -91.25% | 47 | 226 | 24.41% |
| XLY240503P00169000 | 2024-04-24 9:31AM EDT | 2024-05-03 | 0.60 | 0.00 | 4.80 | -0.60 | -50.00% | 2 | 9 | 62.65% |
| XLY240510P00169000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 1.01 | 0.01 | 4.90 | -1.88 | -65.05% | 43 | 16 | 48.76% |
| XLY240517P00169000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.32 | 0.93 | 2.03 | -0.87 | -39.73% | 169 | 548 | 23.45% |
| XLY240531P00169000 | 2024-04-22 12:36PM EDT | 2024-05-31 | 3.70 | 0.30 | 4.80 | 0.00 | - | 5 | 6 | 32.14% |
| XLY240621P00169000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 3.30 | 1.15 | 5.90 | 0.00 | - | 20 | 243 | 29.95% |
| XLY240920P00169000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 6.85 | 3.15 | 8.00 | 0.00 | - | 30 | 209 | 23.71% |
| XLY250117P00169000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 7.45 | 5.45 | 10.35 | 0.00 | - | 2 | 241 | 21.78% |
| XLY250620P00169000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 10.25 | 4.00 | 11.35 | 0.00 | - | 12 | 12 | 18.76% |
