Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
37.945,52 -514,56 (-1,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.026,41 -2.384,28 (-3,82%) CMC Crypto 200
1.394,38 -29,72 (-2,08%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:168.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00168000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 7.20 | 3.60 | 8.55 | +3.45 | +92.00% | 3 | 5 | 95.80% |
| XLY240517C00168000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 6.30 | 5.25 | 10.00 | 0.00 | - | 8 | 13 | 37.59% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 2024-06-21 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 50.93% |
| XLY250117C00168000 | 2024-04-04 1:25PM EDT | 2025-01-17 | 25.17 | 16.45 | 21.10 | 0.00 | - | 2 | 53 | 30.57% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 40.30% |
| XLY260116C00168000 | 2024-03-15 11:36AM EDT | 2026-01-16 | 33.50 | 26.80 | 36.80 | 0.00 | - | 2 | 10 | 37.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00168000 | 2024-04-23 4:06PM EDT | 2024-04-26 | 0.71 | 0.01 | 4.15 | 0.00 | - | 20 | 22 | 89.40% |
| XLY240503P00168000 | 2024-04-23 2:01PM EDT | 2024-05-03 | 0.55 | 0.00 | 4.45 | -0.40 | -42.11% | 20 | 9 | 66.48% |
| XLY240517P00168000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 1.15 | 0.27 | 5.00 | -0.68 | -37.16% | 137 | 201 | 44.98% |
| XLY240524P00168000 | 2024-04-12 12:31PM EDT | 2024-05-24 | 1.56 | 0.01 | 4.80 | 0.00 | - | 3 | 4 | 38.31% |
| XLY240621P00168000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 2.35 | 0.20 | 3.00 | -0.54 | -18.69% | 8 | 625 | 20.43% |
| XLY240920P00168000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 6.90 | 2.84 | 7.55 | 0.00 | - | 2 | 141 | 23.77% |
| XLY241220P00168000 | 2024-04-22 12:04PM EDT | 2024-12-20 | 8.95 | 4.70 | 9.50 | 0.00 | - | 5 | 6 | 22.35% |
| XLY250117P00168000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.90 | 8.90 | 10.35 | 0.00 | - | 10 | 237 | 22.64% |
| XLY250620P00168000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 9.95 | 5.60 | 10.60 | 0.00 | - | 12 | 22 | 18.40% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 7.70 | 17.70 | 0.00 | - | 1 | 1 | 23.10% |
