Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
17.978,11 -110,59 (-0,61%) Euro Stoxx 50
4.958,85 -31,03 (-0,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.340,45 -2.504,22 (-4,05%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:167.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00167000 | 2024-04-24 10:11AM EDT | 2024-04-26 | 8.41 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| XLY240517C00167000 | 2024-03-12 11:39AM EDT | 2024-05-17 | 17.40 | 13.80 | 14.00 | 0.00 | - | 5 | 199 | 57.96% |
| XLY240621C00167000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 15.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY250117C00167000 | 2024-03-08 4:33PM EDT | 2025-01-17 | 25.85 | 20.50 | 25.50 | 0.00 | - | 6 | 68 | 37.39% |
| XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 30.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00167000 | 2024-04-24 10:57AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XLY240517P00167000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240621P00167000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY240920P00167000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| XLY250620P00167000 | 2024-04-09 11:29AM EDT | 2025-06-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 24 | 1,038 | 0.78% |
