Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240419C00165000 | 2024-01-29 10:30AM EDT | 2024-04-19 | 11.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
XLY240517C00165000 | 2024-03-12 1:16PM EDT | 2024-05-17 | 18.50 | 20.80 | 22.10 | 0.00 | - | 15 | 283 | 36.56% |
XLY240621C00165000 | 2024-03-21 12:46PM EDT | 2024-06-21 | 23.25 | 22.15 | 22.40 | 0.00 | - | 8 | 5,757 | 29.37% |
XLY240920C00165000 | 2024-03-18 10:59AM EDT | 2024-09-20 | 22.35 | 25.35 | 25.70 | 0.00 | - | 1 | 42 | 28.92% |
XLY241220C00165000 | 2024-03-21 12:19PM EDT | 2024-12-20 | 29.80 | 28.65 | 29.20 | 0.00 | - | 1 | 0 | 30.14% |
XLY250117C00165000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 30.53 | 29.25 | 29.95 | 0.00 | - | 1 | 547 | 30.00% |
XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 21.96% |
XLY260116C00165000 | 2024-01-26 4:33PM EDT | 2026-01-16 | 29.85 | 33.90 | 43.90 | 0.00 | - | 120 | 174 | 36.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLY240328P00165000 | 2024-03-22 1:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 92 | 81.25% |
XLY240405P00165000 | 2024-03-28 11:22AM EDT | 2024-04-05 | 0.08 | 0.02 | 0.08 | -0.24 | -75.00% | 350 | 2 | 35.06% |
XLY240412P00165000 | 2024-03-19 10:27AM EDT | 2024-04-12 | 0.26 | 0.01 | 0.50 | 0.00 | - | 4 | 5 | 37.62% |
XLY240419P00165000 | 2024-03-22 3:03PM EDT | 2024-04-19 | 0.28 | 0.06 | 0.50 | 0.00 | - | 4 | 631 | 31.37% |
XLY240426P00165000 | 2024-03-15 10:31AM EDT | 2024-04-26 | 0.94 | 0.04 | 1.22 | 0.00 | - | - | 1 | 35.22% |
XLY240503P00165000 | 2024-03-27 3:54PM EDT | 2024-05-03 | 0.30 | 0.06 | 1.54 | 0.00 | - | 2 | 12 | 34.23% |
XLY240517P00165000 | 2024-03-27 4:00PM EDT | 2024-05-17 | 0.53 | 0.26 | 0.76 | 0.00 | - | 1 | 203 | 23.49% |
XLY240621P00165000 | 2024-03-25 11:17AM EDT | 2024-06-21 | 1.23 | 0.94 | 1.00 | 0.00 | - | 10 | 5,996 | 19.57% |
XLY240920P00165000 | 2024-03-25 10:59AM EDT | 2024-09-20 | 2.99 | 2.46 | 2.66 | 0.00 | - | 42 | 2,549 | 19.18% |
XLY241220P00165000 | 2024-02-22 4:01PM EDT | 2024-12-20 | 5.80 | 2.47 | 7.05 | 0.00 | - | 1 | 58 | 24.74% |
XLY250117P00165000 | 2024-03-22 1:55PM EDT | 2025-01-17 | 5.00 | 4.35 | 5.00 | 0.00 | - | 65 | 314 | 19.68% |
XLY250620P00165000 | 2024-03-25 11:25AM EDT | 2025-06-20 | 6.99 | 6.10 | 6.85 | 0.00 | - | 1,542 | 1,542 | 18.80% |