Deutsche Märkte geschlossen

Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
184,28-0,18 (-0,10%)
Ab 12:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLY240419C001650002024-01-29 10:30AM EDT2024-04-1911.080.000.000.00--10.00%
XLY240517C001650002024-03-12 1:16PM EDT2024-05-1718.5020.8022.100.00-1528336.56%
XLY240621C001650002024-03-21 12:46PM EDT2024-06-2123.2522.1522.400.00-85,75729.37%
XLY240920C001650002024-03-18 10:59AM EDT2024-09-2022.3525.3525.700.00-14228.92%
XLY241220C001650002024-03-21 12:19PM EDT2024-12-2029.8028.6529.200.00-1030.14%
XLY250117C001650002024-03-21 12:13PM EDT2025-01-1730.5329.2529.950.00-154730.00%
XLY250620C001650002023-10-27 3:49PM EDT2025-06-2016.3523.8028.300.00-71021.96%
XLY260116C001650002024-01-26 4:33PM EDT2026-01-1629.8533.9043.900.00-12017436.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLY240328P001650002024-03-22 1:13PM EDT2024-03-280.010.000.02-0.03-75.00%19281.25%
XLY240405P001650002024-03-28 11:22AM EDT2024-04-050.080.020.08-0.24-75.00%350235.06%
XLY240412P001650002024-03-19 10:27AM EDT2024-04-120.260.010.500.00-4537.62%
XLY240419P001650002024-03-22 3:03PM EDT2024-04-190.280.060.500.00-463131.37%
XLY240426P001650002024-03-15 10:31AM EDT2024-04-260.940.041.220.00--135.22%
XLY240503P001650002024-03-27 3:54PM EDT2024-05-030.300.061.540.00-21234.23%
XLY240517P001650002024-03-27 4:00PM EDT2024-05-170.530.260.760.00-120323.49%
XLY240621P001650002024-03-25 11:17AM EDT2024-06-211.230.941.000.00-105,99619.57%
XLY240920P001650002024-03-25 10:59AM EDT2024-09-202.992.462.660.00-422,54919.18%
XLY241220P001650002024-02-22 4:01PM EDT2024-12-205.802.477.050.00-15824.74%
XLY250117P001650002024-03-22 1:55PM EDT2025-01-175.004.355.000.00-6531419.68%
XLY250620P001650002024-03-25 11:25AM EDT2025-06-206.996.106.850.00-1,5421,54218.80%