Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
17.735,59 -101,81 (-0,57%) Euro Stoxx 50
4.924,38 -12,19 (-0,25%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,30 -1,70 (-0,07%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.849,46 +2.371,11 (+4,05%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:164.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00164000 | 2024-04-10 1:01PM EDT | 2024-04-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XLY240621C00164000 | 2024-02-21 12:25PM EDT | 2024-06-21 | 19.79 | 19.40 | 24.05 | 0.00 | - | 20 | 27 | 63.98% |
| XLY250117C00164000 | 2023-10-24 11:34AM EDT | 2025-01-17 | 14.84 | 18.50 | 27.35 | 0.00 | - | 1 | 8 | 40.84% |
| XLY250620C00164000 | 2024-02-14 12:49PM EDT | 2025-06-20 | 31.50 | 28.00 | 33.00 | 0.00 | - | 1 | 13 | 40.68% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00164000 | 2024-04-15 1:36PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 400 | 519 | 25.00% |
| XLY240517P00164000 | 2024-04-18 10:31AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 3.13% |
| XLY240621P00164000 | 2024-04-15 2:31PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 3.13% |
| XLY240920P00164000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 43 | 243 | 1.56% |
| XLY250117P00164000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 283 | 1.56% |
| XLY250620P00164000 | 2024-04-02 3:16PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 46 | 53 | 0.78% |
| XLY260116P00164000 | 2024-01-19 12:56PM EDT | 2026-01-16 | 13.25 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 19.16% |
