Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117C00095000 | 2022-12-27 11:09AM EDT | 2025-01-17 | 47.50 | 42.00 | 47.00 | 0.00 | - | 2 | 5 | 32.48% |
XLV250620C00095000 | 2024-01-03 4:08PM EDT | 2025-06-20 | 47.80 | 48.50 | 53.50 | 0.00 | - | 7 | 5 | 48.35% |
XLV260116C00095000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00095000 | 2024-02-12 3:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.22 | 0.00 | - | 1 | 639 | 50.49% |
XLV240920P00095000 | 2024-04-09 2:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
XLV250117P00095000 | 2024-04-17 11:29AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLV250620P00095000 | 2024-03-06 5:10PM EDT | 2025-06-20 | 0.60 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 25.70% |
XLV251017P00095000 | 2024-02-27 2:49PM EDT | 2025-10-17 | 0.76 | 0.40 | 1.15 | 0.00 | - | - | 4 | 22.95% |
XLV260116P00095000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 1.09 | 0.21 | 2.65 | 0.00 | - | 2 | 4 | 26.72% |