Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00085000 | 2024-02-12 11:03AM EDT | 2024-06-21 | 58.90 | 61.20 | 64.35 | 0.00 | - | 70 | 30 | 147.39% |
XLV250117C00085000 | 2023-12-11 4:59PM EDT | 2025-01-17 | 50.75 | 53.50 | 63.45 | 0.00 | - | - | 2 | 71.68% |
XLV250620C00085000 | 2023-12-28 10:38AM EDT | 2025-06-20 | 55.03 | 52.25 | 62.25 | 0.00 | - | - | 20 | 53.33% |
XLV260116C00085000 | 2024-01-18 1:13PM EDT | 2026-01-16 | 56.18 | 62.00 | 67.00 | 0.00 | - | 2 | 9 | 55.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00085000 | 2023-11-20 11:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.24 | 0.00 | - | 2 | 24 | 57.03% |
XLV250117P00085000 | 2024-04-24 1:36PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.27 | -0.01 | -7.69% | 2 | 107 | 30.13% |
XLV250620P00085000 | 2024-04-10 10:17AM EDT | 2025-06-20 | 0.38 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 38.22% |
XLV260116P00085000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 0.90 | 0.25 | 2.40 | 0.00 | - | 1 | 2 | 31.43% |