Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117C00080000 | 2023-12-28 1:58PM EDT | 2025-01-17 | 58.65 | 56.30 | 66.15 | 0.00 | - | 5 | 8 | 65.95% |
XLV260116C00080000 | 2024-02-29 11:06AM EDT | 2026-01-16 | 68.48 | 68.50 | 73.50 | 0.00 | - | 3 | 11 | 56.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00080000 | 2023-11-22 10:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 58.59% |
XLV241018P00080000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.70 | -0.10 | -71.43% | 6 | 6 | 48.73% |
XLV250117P00080000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 12 | 227 | 31.93% |
XLV250620P00080000 | 2023-12-12 12:46PM EDT | 2025-06-20 | 0.49 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 32.47% |
XLV260116P00080000 | 2024-03-06 12:20PM EDT | 2026-01-16 | 0.53 | 0.30 | 1.05 | 0.00 | - | 2 | 6 | 28.14% |