Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.999,91 -2.192,61 (-3,53%) CMC Crypto 200
1.390,94 +8,37 (+0,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240426C00150000 | 2024-04-22 11:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLV240503C00150000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLV240510C00150000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLV240517C00150000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLV240524C00150000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240531C00150000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240621C00150000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLV240920C00150000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLV241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV241115C00150000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| XLV241220C00150000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLV250117C00150000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLV250620C00150000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLV260116C00150000 | 2024-04-22 2:28PM EDT | 2026-01-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00150000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240621P00150000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XLV240920P00150000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241018P00150000 | 2024-02-23 2:15PM EDT | 2024-10-18 | 5.70 | 6.10 | 6.75 | 0.00 | - | 122 | 122 | 0.00% |
| XLV250117P00150000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620P00150000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV260116P00150000 | 2024-04-08 10:09AM EDT | 2026-01-16 | 11.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
