Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.917,96 -2.351,79 (-3,78%) CMC Crypto 200
1.389,21 +6,64 (+0,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240426C00145000 | 2024-04-24 3:09PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240503C00145000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLV240510C00145000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| XLV240517C00145000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XLV240524C00145000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240531C00145000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240621C00145000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| XLV240920C00145000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLV241018C00145000 | 2024-04-24 11:30AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV241115C00145000 | 2024-04-22 10:56AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| XLV241220C00145000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| XLV250117C00145000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLV250620C00145000 | 2024-04-22 3:55PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLV251017C00145000 | 2024-03-01 10:31AM EDT | 2025-10-17 | 14.70 | 15.15 | 16.80 | 0.00 | - | 1 | 57 | 27.19% |
| XLV260116C00145000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 12.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240426P00145000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240503P00145000 | 2024-04-10 9:47AM EDT | 2024-05-03 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV240510P00145000 | 2024-04-04 3:41PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240517P00145000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240524P00145000 | 2024-04-16 9:33AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240621P00145000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240920P00145000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV241018P00145000 | 2024-04-12 3:08PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| XLV241115P00145000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 4.85 | 7.80 | 9.65 | 0.00 | - | 36 | 774 | 17.33% |
| XLV250117P00145000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620P00145000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLV251017P00145000 | 2024-01-11 4:06PM EDT | 2025-10-17 | 9.90 | 6.00 | 11.00 | 0.00 | - | - | 30 | 12.67% |
| XLV260116P00145000 | 2024-04-22 10:59AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
