Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.303,00 +790,54 (+1,37%) CMC Crypto 200
1.280,35 -32,27 (-2,46%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240419C00130000 | 2024-04-18 10:55AM EDT | 2024-04-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00130000 | 2024-04-17 11:43AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240920C00130000 | 2024-01-16 1:20PM EDT | 2024-09-20 | 15.56 | 18.00 | 20.90 | 0.00 | - | - | 3 | 47.02% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117C00130000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00130000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV251017C00130000 | 2024-03-04 12:41PM EDT | 2025-10-17 | 25.80 | 19.85 | 28.90 | 0.00 | - | 10 | 211 | 37.63% |
| XLV260116C00130000 | 2024-04-15 10:17AM EDT | 2026-01-16 | 23.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240419P00130000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLV240426P00130000 | 2024-04-12 1:18PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLV240510P00130000 | 2024-04-17 10:50AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240517P00130000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240524P00130000 | 2024-04-15 10:49AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240621P00130000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLV240920P00130000 | 2024-04-18 3:41PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV241018P00130000 | 2024-04-17 1:43PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV241115P00130000 | 2024-04-17 2:20PM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLV250117P00130000 | 2024-04-17 3:17PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLV250620P00130000 | 2024-04-18 10:31AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV251017P00130000 | 2024-03-08 3:03PM EDT | 2025-10-17 | 3.95 | 3.40 | 7.00 | 0.00 | - | 4 | 205 | 16.36% |
| XLV260116P00130000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
