Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00105000 | 2024-02-15 3:07PM EDT | 2024-06-21 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 49.51% |
XLV240920C00105000 | 2024-03-12 3:05PM EDT | 2024-09-20 | 44.16 | 42.45 | 47.00 | 0.00 | - | 1 | 20 | 52.72% |
XLV250117C00105000 | 2024-01-12 11:48AM EDT | 2025-01-17 | 39.19 | 39.50 | 44.50 | 0.00 | - | 1 | 7 | 30.64% |
XLV250620C00105000 | 2024-02-26 11:11AM EDT | 2025-06-20 | 47.79 | 45.00 | 50.00 | 0.00 | - | 2 | 2 | 40.88% |
XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 40.05 | 43.35 | 0.00 | - | 2 | 14 | 15.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00105000 | 2024-02-01 2:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 62.31% |
XLV240920P00105000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.49 | 0.00 | - | 2 | 19 | 29.35% |
XLV241018P00105000 | 2024-03-25 1:33PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 39.56% |
XLV241115P00105000 | 2024-03-25 1:55PM EDT | 2024-11-15 | 0.29 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 37.34% |
XLV250117P00105000 | 2024-03-28 11:57AM EDT | 2025-01-17 | 0.40 | 0.14 | 0.60 | -0.05 | -11.11% | 2 | 116 | 23.62% |
XLV250620P00105000 | 2023-12-15 4:53PM EDT | 2025-06-20 | 2.05 | 0.23 | 5.00 | 0.00 | - | 1 | 204 | 35.05% |
XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 20.56% |