Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.594,25 +1.456,71 (+2,51%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.67 | -6.33 | -11.51% | 5 | 5 | 90.00 | - | - | - | - | - |
| 45.59 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | 5 | 6 | 120.00 | 0.05 | 0.00 | - | 150 | 343 |
| - | - | - | - | - | 125.00 | 0.02 | -0.04 | -66.67% | 1 | 246 |
| - | - | - | - | - | 127.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 100 | 40 |
| - | - | - | - | - | 131.00 | 0.17 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 132.00 | 0.09 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 133.00 | 0.07 | -0.07 | -50.00% | 6 | 115 |
| - | - | - | - | - | 134.00 | 0.10 | -0.26 | -72.22% | 61 | 55 |
| - | - | - | - | - | 135.00 | 0.27 | 0.00 | - | 3 | 87 |
| 3.63 | 0.00 | - | 10 | 20 | 136.00 | 0.25 | -0.18 | -41.86% | 22 | 61 |
| - | - | - | - | - | 137.00 | 0.51 | -0.12 | -19.05% | 9 | 391 |
| - | - | - | - | - | 138.00 | 0.69 | -0.24 | -25.81% | 17 | 132 |
| 1.09 | +0.12 | +12.37% | 113 | 57 | 139.00 | 1.05 | -0.29 | -21.64% | 88 | 41 |
| 0.61 | 0.00 | - | 24 | 46 | 140.00 | 1.59 | -0.46 | -22.44% | 82 | 81 |
| 0.33 | +0.01 | +3.13% | 20 | 30 | 141.00 | 2.08 | -0.67 | -24.36% | 2 | 53 |
| 0.25 | +0.03 | +13.64% | 37 | 9 | 141.50 | 2.86 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 7 | 35 | 142.00 | 3.70 | 0.00 | - | 17 | 157 |
| 0.16 | +0.03 | +23.08% | 17 | 38 | 142.50 | 2.40 | 0.00 | - | 26 | 85 |
| 0.08 | -0.01 | -11.11% | 1 | 16 | 143.00 | 4.50 | 0.00 | - | 1 | 31 |
| 0.07 | -0.02 | -22.22% | 1 | 10 | 143.50 | 4.70 | +2.22 | +89.52% | 3 | 45 |
| 0.11 | 0.00 | - | 6 | 187 | 144.00 | 5.15 | +0.06 | +1.18% | 3 | 3 |
| 0.06 | 0.00 | - | 2 | 35 | 144.50 | 1.58 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 127 | 145.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 17 | 145.50 | 0.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 57 | 146.00 | 7.40 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 10 | 39 | 146.50 | 8.10 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 114 | 147.00 | 8.35 | 0.00 | - | 34 | 9 |
| 0.02 | 0.00 | - | 1 | 54 | 147.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 186 | 148.00 | 6.37 | 0.00 | - | 20 | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 31 | 148.50 | 1.68 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 22 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 149.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 112 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 151.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 54 | 152.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 153.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 26 | 154.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 107 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 23 | 156.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 150 | 157.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 400 | 407 | 158.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 220 | 159.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 100 | 161.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
