Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.851,57 +252,97 (+1,07%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG220916C00310000 | 2022-07-21 12:05PM EDT | 310.00 | 6.10 | 16.50 | 19.30 | 0.00 | - | 1 | 1 | 26.04% |
| XLG220916C00330000 | 2022-08-01 9:39AM EDT | 330.00 | 4.00 | 3.50 | 6.80 | 0.00 | - | 5 | 7 | 22.62% |
| XLG220916C00335000 | 2022-05-27 3:25PM EDT | 335.00 | 4.25 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 17.29% |
| XLG220916C00340000 | 2022-06-21 3:29PM EDT | 340.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 18.15% |
| XLG220916C00360000 | 2022-04-18 12:03AM EDT | 360.00 | 10.00 | 0.25 | 3.30 | 0.00 | - | - | 1 | 34.62% |
Putsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG220916P00280000 | 2022-07-28 12:41PM EDT | 280.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | - | 1 | 40.03% |
| XLG220916P00285000 | 2022-07-05 2:38PM EDT | 285.00 | 9.40 | 0.35 | 3.30 | 0.00 | - | 10 | 0 | 42.20% |
| XLG220916P00290000 | 2022-06-10 12:51PM EDT | 290.00 | 12.51 | 7.00 | 10.10 | 0.00 | - | 1 | 1 | 57.17% |
| XLG220916P00300000 | 2022-06-10 12:49PM EDT | 300.00 | 17.01 | 11.00 | 13.90 | 0.00 | - | 2 | 2 | 59.05% |
| XLG220916P00310000 | 2022-03-14 2:28PM EDT | 310.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLG220916P00315000 | 2022-05-16 2:50PM EDT | 315.00 | 21.00 | 29.80 | 34.70 | 0.00 | - | 10 | 0 | 93.86% |
| XLG220916P00320000 | 2022-04-21 3:33PM EDT | 320.00 | 14.80 | 30.50 | 34.20 | 0.00 | - | 1 | 0 | 87.43% |
| XLG220916P00335000 | 2022-03-04 12:31PM EDT | 335.00 | 27.00 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 26.43% |
© 2022 Yahoo. Alle Rechte vorbehalten.
