Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.376,47 -856,33 (-2,18%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.952,00 -2.334,92 (-3,81%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 2025-10-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 200 | 2025-12-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
