Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.200,44 -104,64 (-0,17%) CMC Crypto 200
1.435,68 +20,92 (+1,48%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00060000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 33.01% |
| XLF241220C00060000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 0 | 29.44% |
| XLF250321C00060000 | 2024-03-21 3:37PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.48 | 0.00 | - | - | 0 | 28.15% |
| XLF250620C00060000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.13 | 0.00 | - | 15 | 25 | 19.04% |
| XLF251017C00060000 | 2024-04-15 3:12PM EDT | 2025-10-17 | 0.11 | 0.00 | 0.42 | 0.00 | - | 10 | 3 | 21.34% |
| XLF251219C00060000 | 2024-03-08 3:46PM EDT | 2025-12-19 | 0.15 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 18.16% |
| XLF260116C00060000 | 2024-04-23 1:00PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.38 | +0.02 | +11.11% | 101 | 334 | 19.29% |
| XLF261218C00060000 | 2024-04-12 9:41AM EDT | 2026-12-18 | 0.68 | 0.51 | 1.07 | 0.00 | - | 1 | 12 | 20.55% |
Putsfür26. April 2024
