Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
37.776,64 -683,44 (-1,78%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.141,41 -2.114,32 (-3,40%) CMC Crypto 200
1.391,42 -32,68 (-2,29%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240816C00055000 | 2024-04-09 10:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 3 | 26.17% |
| XLF240920C00055000 | 2024-04-08 3:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.27 | 0.00 | - | - | 23 | 30.37% |
| XLF241115C00055000 | 2024-02-13 11:02AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.85 | 0.00 | - | - | 1 | 52.10% |
| XLF241220C00055000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 23.51% |
| XLF250117C00055000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 10 | 1,222 | 20.75% |
| XLF250321C00055000 | 2024-04-02 9:58AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.57 | 0.00 | - | - | 130 | 24.59% |
| XLF250620C00055000 | 2024-02-21 2:47PM EDT | 2025-06-20 | 0.11 | 0.01 | 0.24 | 0.00 | - | 10 | 7 | 17.58% |
| XLF251017C00055000 | 2024-02-13 10:42AM EDT | 2025-10-17 | 0.23 | 0.10 | 0.59 | 0.00 | - | - | 1 | 19.41% |
| XLF251219C00055000 | 2024-02-29 10:45AM EDT | 2025-12-19 | 0.34 | 0.40 | 1.28 | 0.00 | - | 10 | 8 | 23.51% |
| XLF260116C00055000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 0.43 | 0.32 | 1.88 | 0.00 | - | 10 | 290 | 26.61% |
| XLF261218C00055000 | 2024-04-18 11:32AM EDT | 2026-12-18 | 1.31 | 1.13 | 1.70 | 0.00 | - | 1 | 205 | 20.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250117P00055000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 24.15 | 21.25 | 22.55 | 0.00 | - | 2 | 0 | 87.00% |
