Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240621C00053000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 1,616 | 33.01% |
XLF240816C00053000 | 2024-04-10 2:41PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 52 | 25.29% |
XLF240920C00053000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 116 | 18.16% |
XLF250117C00053000 | 2024-04-05 11:25AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.08 | 0.00 | - | 20 | 646 | 16.75% |
XLF250331C00053000 | 2024-04-02 12:14PM EDT | 2025-03-31 | 0.22 | 0.12 | 0.15 | 0.00 | - | - | 1 | 16.70% |
XLF250620C00053000 | 2024-02-29 11:45AM EDT | 2025-06-20 | 0.22 | 0.37 | 0.51 | 0.00 | - | 100 | 40 | 20.09% |