Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
17.726,00 -111,40 (-0,62%) Euro Stoxx 50
4.918,68 -17,89 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,10 -3,90 (-0,16%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
61.331,47 +2.850,78 (+4,87%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,273 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 35 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2,477 | 2025-01-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 201 | 2025-12-19 | - | - | - | - | - |
