Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
17.740,03 -97,37 (-0,55%) Euro Stoxx 50
4.921,42 -15,15 (-0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,20 -3,80 (-0,16%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
61.242,11 +3.250,12 (+5,60%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:51.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 11.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,340 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 22 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 1,612 | 2025-01-17 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 16.55 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 69 | 2025-12-19 | - | - | - | - | - |
