Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.674,84 +1.414,67 (+2,43%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 460 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 235 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 215 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 52 | 2024-12-31 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 4,067 | 8,960 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 7 |
| 0.54 | 0.00 | - | 5 | 45 | 2025-03-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1,138 | 2025-06-20 | 8.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 22 | 2025-10-17 | - | - | - | - | - |
| 1.18 | 0.00 | - | 100 | 533 | 2025-12-19 | 16.85 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 909 | 2026-01-16 | 17.63 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 3 | 359 | 2026-12-18 | 11.00 | 0.00 | - | - | 1 |
