XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 969 | 2023-06-16 | 14.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-09-15 | 17.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 119 | 2023-10-20 | 13.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 5 | 2023-12-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 11,491 | 2024-01-19 | 16.85 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 64 | 2024-06-21 | 17.90 | 0.00 | - | 3 | 5 |
| 0.06 | 0.00 | - | - | 21 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 5,033 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 6 |
| 0.22 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 5 | 297 | 2025-12-19 | 17.35 | 0.00 | - | 1 | 1 |
