XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:47.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,953 | 2023-06-16 | 15.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 463 | 2023-06-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2023-09-15 | 11.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 11.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 1,401 | 2024-06-21 | 11.62 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 5 | 6 | 2025-06-20 | 14.55 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 5 | 10 | 2025-12-19 | - | - | - | - | - |
