Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.392,72 -110,97 (-0,29%) Gold
2.339,00 -3,10 (-0,13%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.535,34 -1.861,76 (-2,98%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:47.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00047000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,458 | 16.21% |
| XLF240628C00047000 | 2024-03-28 3:18PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.02 | 0.00 | - | 1 | 130 | 15.43% |
| XLF240719C00047000 | 2024-03-22 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 48 | 49 | 22.22% |
| XLF240816C00047000 | 2024-04-15 3:57PM EDT | 2024-08-16 | 0.06 | 0.07 | 0.08 | 0.00 | - | 4 | 59 | 14.84% |
| XLF240920C00047000 | 2024-04-04 1:00PM EDT | 2024-09-20 | 0.36 | 0.15 | 0.16 | 0.00 | - | 112 | 3,646 | 15.24% |
| XLF241115C00047000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.28 | 0.37 | 0.38 | 0.00 | - | 3 | 282 | 16.53% |
| XLF241220C00047000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 0.40 | 0.51 | 0.53 | 0.00 | - | 74 | 102 | 17.09% |
| XLF241231C00047000 | 2024-04-16 12:37PM EDT | 2024-12-31 | 0.41 | 0.51 | 0.55 | 0.00 | - | 1 | 6 | 16.93% |
| XLF250321C00047000 | 2024-04-16 1:53PM EDT | 2025-03-21 | 0.68 | 0.88 | 0.95 | 0.00 | - | 20 | 33 | 18.24% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 2025-03-31 | 0.71 | 0.90 | 0.98 | 0.00 | - | 20 | 30 | 18.21% |
| XLF250620C00047000 | 2024-04-23 10:53AM EDT | 2025-06-20 | 1.48 | 1.32 | 1.40 | 0.00 | - | 2 | 88 | 19.25% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 1.86 | 2.14 | 0.00 | - | 2 | 4 | 21.16% |
| XLF251219C00047000 | 2024-04-11 10:37AM EDT | 2025-12-19 | 2.21 | 2.21 | 2.30 | 0.00 | - | 80 | 5,919 | 20.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00047000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 5.90 | 5.95 | 6.10 | 0.00 | - | 6 | 0 | 23.34% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 5.95 | 6.10 | 0.00 | - | 10 | 0 | 19.24% |
| XLF240920P00047000 | 2024-04-15 9:51AM EDT | 2024-09-20 | 6.45 | 5.95 | 6.10 | 0.00 | - | 7 | 0 | 14.65% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 5.55 | 6.10 | 0.00 | - | - | 0 | 9.89% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 5.10 | 6.50 | 0.00 | - | 2 | 149 | 12.99% |
| XLF251219P00047000 | 2024-01-23 12:07PM EDT | 2025-12-19 | 8.90 | 5.55 | 7.00 | 0.00 | - | 1 | 1 | 14.06% |
