Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF230331C00047000 | 2022-05-23 2:49PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.13 | 0.00 | - | 110 | 0 | 117.19% |
XLF230421C00047000 | 2023-03-13 11:29AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XLF230519C00047000 | 2023-03-16 3:02PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XLF230616C00047000 | 2023-03-16 3:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
XLF230630C00047000 | 2023-03-08 10:34AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLF230915C00047000 | 2023-01-03 10:30AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
XLF240621C00047000 | 2023-03-13 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF230421P00047000 | 2023-03-13 3:24PM EDT | 2023-04-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLF230519P00047000 | 2023-03-13 3:24PM EDT | 2023-05-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLF230616P00047000 | 2023-03-20 11:17AM EDT | 2023-06-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLF230915P00047000 | 2023-02-23 11:02AM EDT | 2023-09-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLF231215P00047000 | 2023-02-23 11:02AM EDT | 2023-12-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLF240621P00047000 | 2022-12-05 10:47AM EDT | 2024-06-21 | 11.62 | 11.80 | 12.65 | 0.00 | - | - | 0 | 0.00% |