Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF230331C00046000 | 2022-08-17 3:58PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.08 | 0.00 | - | 198 | 200 | 103.91% |
XLF230421C00046000 | 2023-03-03 1:55PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLF230616C00046000 | 2023-03-17 9:51AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLF230630C00046000 | 2023-03-13 1:53PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLF230915C00046000 | 2023-02-13 4:36PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.07 | 0.00 | - | 200 | 212 | 26.76% |
XLF231215C00046000 | 2023-03-01 12:22PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLF240119C00046000 | 2023-03-21 2:17PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XLF240621C00046000 | 2023-01-30 11:05AM EDT | 2024-06-21 | 0.50 | 0.33 | 0.43 | 0.00 | - | 2 | 196 | 24.22% |
XLF250117C00046000 | 2023-01-23 3:55PM EDT | 2025-01-17 | 1.09 | 0.81 | 1.07 | 0.00 | - | 31 | 39 | 26.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF230331P00046000 | 2023-02-24 1:55PM EDT | 2023-03-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLF230421P00046000 | 2023-02-22 4:37PM EDT | 2023-04-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLF230519P00046000 | 2023-03-14 10:11AM EDT | 2023-05-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XLF230616P00046000 | 2023-03-10 1:40PM EDT | 2023-06-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XLF240119P00046000 | 2022-05-10 11:32AM EDT | 2024-01-19 | 12.70 | 11.20 | 13.15 | 0.00 | - | 1 | 39 | 0.00% |
XLF250117P00046000 | 2023-03-14 11:11AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |