Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
37.709,80 -750,28 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.895,18 -2.446,02 (-3,92%) CMC Crypto 200
1.386,12 -37,98 (-2,67%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 3.95 | -1.05 | -21.00% | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.95 | -0.06 | -1.50% | 41 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 4 | 0 | 2024-06-21 | 3.96 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-06-28 | 4.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 2024-08-16 | 3.95 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 17 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 2024-09-30 | 3.93 | +0.28 | +7.67% | 1 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.81 | -0.05 | -5.81% | 82 | 0 | 2024-11-15 | 4.05 | +0.05 | +1.25% | 1 | 0 |
| 0.72 | 0.00 | - | 26 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 360 |
| 1.50 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.14 | -0.10 | -8.06% | 28 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1,501 | 0 | 2025-06-20 | 4.45 | -1.00 | -18.35% | 300 | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 2025-10-17 | 5.05 | 0.00 | - | 152 | 153 |
| 3.10 | +0.27 | +9.54% | 19 | 0 | 2025-12-19 | 4.65 | 0.00 | - | 39 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 259 | 147 |
| 4.25 | 0.00 | - | 1 | 343 | 2026-12-18 | 5.35 | +0.20 | +3.88% | 1 | 11 |
