XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 4,649 | 2023-06-16 | 12.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 888 | 2023-06-30 | 9.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 2023-09-15 | 12.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 125 | 2023-09-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 286 | 2023-10-20 | 7.40 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 10 | 73 | 2023-12-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 69 | 162 | 2023-12-29 | 11.86 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 21 | 22,350 | 2024-01-19 | 13.20 | 0.00 | - | 3 | 54 |
| 0.04 | 0.00 | - | 2 | 10 | 2024-03-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 2024-03-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 138 | 2024-06-21 | 10.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 50 | 183 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 3 |
| 0.73 | 0.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
