XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:44.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,861 | 2023-06-16 | 11.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 531 | 2023-06-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 150 | 2023-09-15 | 11.35 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 23 | 89 | 2023-12-15 | 7.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 2,513 | 2024-01-19 | 8.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 8 | 2024-03-15 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 128 | 18 | 2024-03-28 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 1 | 57 | 2024-06-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 166 | 2025-01-17 | 8.10 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
