Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
17.887,13 -201,57 (-1,11%) Euro Stoxx 50
4.922,69 -67,19 (-1,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.327,20 -11,20 (-0,48%) EUR/USD
1,0693 -0,0008 (-0,07%) Bitcoin EUR
58.948,56 -2.847,35 (-4,61%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 313 | 2024-04-26 | 2.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 96 | 3,476 | 2024-05-17 | 3.75 | 0.00 | - | 31 | 25 |
| 0.06 | 0.00 | - | 7 | 165 | 2024-05-24 | 2.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.16 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 8 | 29,394 | 2024-06-21 | 2.93 | 0.00 | - | 1 | 31 |
| 0.21 | 0.00 | - | 6 | 367 | 2024-06-28 | 2.99 | 0.00 | - | 2 | 4 |
| 0.27 | 0.00 | - | 6 | 1,369 | 2024-07-19 | 2.92 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 31 | 2,900 | 2024-08-16 | 3.15 | 0.00 | - | 1 | 2 |
| 0.71 | 0.00 | - | 115 | 12,084 | 2024-09-20 | 2.99 | 0.00 | - | 2 | 2,517 |
| 0.88 | 0.00 | - | 247 | 7,862 | 2024-10-18 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3,874 | 4,814 | 2024-11-15 | 2.79 | 0.00 | - | 1 | 101 |
| 1.39 | 0.00 | - | 4 | 13,908 | 2024-12-20 | 3.97 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 108 | 149 | 2024-12-31 | - | - | - | - | - |
| 1.55 | 0.00 | - | 12 | 11,928 | 2025-01-17 | 3.45 | 0.00 | - | 3 | 13,182 |
| 2.04 | 0.00 | - | 3 | 4,097 | 2025-03-21 | 3.65 | 0.00 | - | 406 | 233 |
| 2.04 | 0.00 | - | 1 | 21 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 2 |
| 2.66 | 0.00 | - | 1 | 2,487 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 280 |
| 3.33 | 0.00 | - | 2 | 110 | 2025-10-17 | 4.45 | 0.00 | - | 10 | 14 |
| 3.65 | 0.00 | - | 17 | 64 | 2025-12-19 | 3.65 | 0.00 | - | 199 | 199 |
| 3.30 | 0.00 | - | 12 | 306 | 2026-01-16 | 4.25 | 0.00 | - | 6 | 188 |
| 5.50 | 0.00 | - | 61 | 64 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 1 |
