Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.557,46 -69,35 (-0,27%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230331C00044000 | 2022-11-28 1:03PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 77 | 109.38% |
| XLF230421C00044000 | 2023-03-01 3:33PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 51.56% |
| XLF230616C00044000 | 2023-03-10 3:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 44 | 1,863 | 32.03% |
| XLF230630C00044000 | 2023-03-13 4:00PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 531 | 29.30% |
| XLF230915C00044000 | 2023-01-25 1:15PM EDT | 2023-09-15 | 0.10 | 0.01 | 0.09 | 0.00 | - | 150 | 150 | 27.54% |
| XLF231215C00044000 | 2023-02-08 12:17PM EDT | 2023-12-15 | 0.40 | 0.01 | 0.14 | 0.00 | - | 23 | 89 | 24.22% |
| XLF240119C00044000 | 2023-03-14 1:52PM EDT | 2024-01-19 | 0.10 | 0.02 | 0.11 | 0.00 | - | 47 | 2,083 | 21.78% |
| XLF240621C00044000 | 2023-03-22 3:51PM EDT | 2024-06-21 | 0.21 | 0.12 | 0.26 | 0.00 | - | 1 | 56 | 21.09% |
| XLF240920C00044000 | 2023-03-15 2:06PM EDT | 2024-09-20 | 0.34 | 0.24 | 0.42 | 0.00 | - | - | 5 | 21.66% |
| XLF250117C00044000 | 2023-03-07 12:55PM EDT | 2025-01-17 | 1.30 | 0.39 | 0.60 | 0.00 | - | 1 | 166 | 21.63% |
| XLF251219C00044000 | 2023-03-15 11:28AM EDT | 2025-12-19 | 1.09 | 0.79 | 1.41 | 0.00 | - | - | 1 | 23.41% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230331P00044000 | 2023-02-27 11:55AM EDT | 2023-03-31 | 8.20 | 12.75 | 13.15 | 0.00 | - | 2 | 0 | 160.94% |
| XLF230421P00044000 | 2023-03-13 10:48AM EDT | 2023-04-21 | 12.30 | 12.70 | 13.20 | 0.00 | - | 3 | 0 | 80.86% |
| XLF230519P00044000 | 2023-03-10 11:37AM EDT | 2023-05-19 | 11.05 | 12.70 | 13.10 | 0.00 | - | 5 | 0 | 49.02% |
| XLF230616P00044000 | 2023-03-10 3:15PM EDT | 2023-06-16 | 11.15 | 12.70 | 13.15 | 0.00 | - | 2 | 0 | 43.36% |
| XLF230915P00044000 | 2023-02-21 10:51AM EDT | 2023-09-15 | 8.10 | 12.45 | 12.55 | 0.00 | - | 5 | 1 | 0.00% |
| XLF231215P00044000 | 2023-02-16 12:36PM EDT | 2023-12-15 | 7.50 | 13.00 | 13.35 | 0.00 | - | - | 1 | 29.49% |
| XLF240119P00044000 | 2023-02-21 10:58AM EDT | 2024-01-19 | 8.10 | 12.45 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| XLF250117P00044000 | 2023-02-21 11:13AM EDT | 2025-01-17 | 8.10 | 12.35 | 12.60 | 0.00 | - | 5 | 0 | 0.00% |
