Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
16.690,47 +61,48 (+0,37%) Euro Stoxx 50
4.506,16 +32,39 (+0,72%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.034,30 -12,10 (-0,59%) EUR/USD
1,0748 -0,0050 (-0,46%) Bitcoin EUR
40.579,69 +256,70 (+0,64%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:44.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215C00044000 | 2023-08-03 9:25AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 104 | 53.13% |
| XLF240119C00044000 | 2023-12-05 3:33PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,722 | 12.50% |
| XLF240315C00044000 | 2023-09-11 8:50AM EST | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 173 | 16.41% |
| XLF240328C00044000 | 2023-08-04 2:45PM EST | 2024-03-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 157 | 20.12% |
| XLF240419C00044000 | 2023-11-30 3:02PM EST | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLF240621C00044000 | 2023-12-07 9:47AM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| XLF240628C00044000 | 2023-12-07 10:25AM EST | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 337 | 6.25% |
| XLF240920C00044000 | 2023-11-22 10:00AM EST | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 77 | 6.25% |
| XLF250117C00044000 | 2023-11-27 10:58AM EST | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 6.25% |
| XLF250620C00044000 | 2023-09-28 8:33AM EST | 2025-06-20 | 0.71 | 0.28 | 0.38 | 0.00 | - | 51 | 51 | 13.65% |
| XLF251219C00044000 | 2023-09-22 12:37PM EST | 2025-12-19 | 1.34 | 0.70 | 0.93 | 0.00 | - | 2 | 9 | 15.98% |
| XLF260116C00044000 | 2023-09-25 2:14PM EST | 2026-01-16 | 1.32 | 0.62 | 0.91 | 0.00 | - | 4 | 2 | 15.56% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231215P00044000 | 2023-11-14 2:45PM EST | 2023-12-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240119P00044000 | 2023-10-27 1:03PM EST | 2024-01-19 | 12.55 | 8.35 | 8.95 | 0.00 | - | 200 | 0 | 56.54% |
| XLF250117P00044000 | 2023-02-21 10:13AM EST | 2025-01-17 | 8.10 | 12.35 | 12.60 | 0.00 | - | 5 | 0 | 47.75% |
| XLF250620P00044000 | 2023-07-05 9:03AM EST | 2025-06-20 | 10.30 | 8.80 | 9.15 | 0.00 | - | - | 0 | 19.63% |
| XLF251017P00044000 | 2023-11-13 9:44AM EST | 2025-10-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
