Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.918,05 -275,96 (-1,01%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220617C00044000 | 2022-05-26 11:55AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 2,975 | 37.50% |
| XLF220630C00044000 | 2022-04-28 9:38AM EDT | 2022-06-30 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,034 | 36.72% |
| XLF220715C00044000 | 2022-04-28 2:44PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.11 | 0.00 | - | 100 | 664 | 35.55% |
| XLF220819C00044000 | 2022-05-09 9:45AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 174 | 24.22% |
| XLF220916C00044000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 55 | 3,793 | 21.49% |
| XLF220930C00044000 | 2022-05-13 12:19PM EDT | 2022-09-30 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 1,578 | 20.80% |
| XLF221216C00044000 | 2022-05-10 1:22PM EDT | 2022-12-16 | 0.12 | 0.11 | 0.20 | 0.00 | - | 15 | 385 | 19.92% |
| XLF221230C00044000 | 2022-05-20 1:17PM EDT | 2022-12-30 | 0.05 | 0.12 | 0.22 | 0.00 | - | 2 | 372 | 19.68% |
| XLF230317C00044000 | 2022-05-26 2:19PM EDT | 2023-03-17 | 0.29 | 0.28 | 0.50 | 0.00 | - | 1 | 40 | 21.24% |
| XLF230331C00044000 | 2022-05-06 2:46PM EDT | 2023-03-31 | 0.36 | 0.27 | 0.77 | 0.00 | - | 1 | 2 | 23.95% |
| XLF230616C00044000 | 2022-05-06 10:41AM EDT | 2023-06-16 | 0.54 | 0.52 | 0.76 | 0.00 | - | 2 | 297 | 21.31% |
| XLF240119C00044000 | 2022-05-20 12:23PM EDT | 2024-01-19 | 0.64 | 0.87 | 1.49 | 0.00 | - | 1 | 1,179 | 22.25% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220617P00044000 | 2022-05-10 3:09PM EDT | 2022-06-17 | 10.25 | 7.70 | 9.10 | 0.00 | - | 3 | 95 | 87.40% |
| XLF220630P00044000 | 2022-04-29 2:16PM EDT | 2022-06-30 | 9.05 | 7.65 | 9.15 | 0.00 | - | 5 | 193 | 70.41% |
| XLF220715P00044000 | 2022-05-27 10:16AM EDT | 2022-07-15 | 8.80 | 7.75 | 9.30 | -0.75 | -7.85% | 1 | 43 | 62.79% |
| XLF220819P00044000 | 2022-05-05 3:26PM EDT | 2022-08-19 | 9.35 | 6.80 | 10.90 | 0.00 | - | 1 | 12 | 75.90% |
| XLF220916P00044000 | 2022-05-27 9:55AM EDT | 2022-09-16 | 8.80 | 6.85 | 11.00 | -2.30 | -20.72% | 6 | 276 | 67.11% |
| XLF220930P00044000 | 2022-04-20 2:54PM EDT | 2022-09-30 | 6.45 | 9.00 | 13.40 | 0.00 | - | 100 | 186 | 65.85% |
| XLF221230P00044000 | 2022-04-14 3:49PM EDT | 2022-12-30 | 7.50 | 8.45 | 12.95 | 0.00 | - | 83 | 115 | 66.70% |
| XLF240119P00044000 | 2022-05-19 11:39AM EDT | 2024-01-19 | 11.30 | 8.45 | 9.50 | 0.00 | - | 14 | 4,003 | 19.43% |
© 2022 Yahoo. Alle Rechte vorbehalten.
