Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,57+0,59 (+1,69%)
Börsenschluss: 04:00PM EDT
35,67 +0,10 (+0,28%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220617C000440002022-05-26 11:55AM EDT2022-06-170.030.000.010.00-222,97537.50%
XLF220630C000440002022-04-28 9:38AM EDT2022-06-300.020.000.050.00-31,03436.72%
XLF220715C000440002022-04-28 2:44PM EDT2022-07-150.030.000.110.00-10066435.55%
XLF220819C000440002022-05-09 9:45AM EDT2022-08-190.010.000.060.00-117424.22%
XLF220916C000440002022-05-23 11:20AM EDT2022-09-160.030.010.070.00-553,79321.49%
XLF220930C000440002022-05-13 12:19PM EDT2022-09-300.050.020.080.00-11,57820.80%
XLF221216C000440002022-05-10 1:22PM EDT2022-12-160.120.110.200.00-1538519.92%
XLF221230C000440002022-05-20 1:17PM EDT2022-12-300.050.120.220.00-237219.68%
XLF230317C000440002022-05-26 2:19PM EDT2023-03-170.290.280.500.00-14021.24%
XLF230331C000440002022-05-06 2:46PM EDT2023-03-310.360.270.770.00-1223.95%
XLF230616C000440002022-05-06 10:41AM EDT2023-06-160.540.520.760.00-229721.31%
XLF240119C000440002022-05-20 12:23PM EDT2024-01-190.640.871.490.00-11,17922.25%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220617P000440002022-05-10 3:09PM EDT2022-06-1710.257.709.100.00-39587.40%
XLF220630P000440002022-04-29 2:16PM EDT2022-06-309.057.659.150.00-519370.41%
XLF220715P000440002022-05-27 10:16AM EDT2022-07-158.807.759.30-0.75-7.85%14362.79%
XLF220819P000440002022-05-05 3:26PM EDT2022-08-199.356.8010.900.00-11275.90%
XLF220916P000440002022-05-27 9:55AM EDT2022-09-168.806.8511.00-2.30-20.72%627667.11%
XLF220930P000440002022-04-20 2:54PM EDT2022-09-306.459.0013.400.00-10018665.85%
XLF221230P000440002022-04-14 3:49PM EDT2022-12-307.508.4512.950.00-8311566.70%
XLF240119P000440002022-05-19 11:39AM EDT2024-01-1911.308.459.500.00-144,00319.43%