Deutsche Märkte geschlossen
DAX
17.911,86 -176,84 (-0,98%) Euro Stoxx 50
4.938,90 -50,98 (-1,02%) Dow Jones 30
37.840,22 -620,70 (-1,61%) Gold
2.341,70 +3,30 (+0,14%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.379,48 -1.186,03 (-1,96%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:43.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 454 | 2024-04-26 | 1.95 | 0.00 | - | 22 | 9 |
| 0.01 | 0.00 | - | 2,522 | 5,093 | 2024-05-03 | 2.40 | +0.55 | +29.73% | 7 | 14 |
| 0.01 | -0.05 | -83.33% | 3 | 96 | 2024-05-10 | 2.17 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 6 | 33,321 | 2024-05-17 | 2.45 | +0.59 | +31.72% | 2 | 729 |
| 0.08 | -0.04 | -33.33% | 4 | 205 | 2024-05-24 | 2.34 | -0.56 | -19.31% | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 4 | 43,672 | 2024-06-21 | 1.95 | 0.00 | - | 5 | 1,092 |
| 0.31 | 0.00 | - | 3 | 1,414 | 2024-06-28 | 2.77 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 3 | 1,056 | 2024-07-19 | 2.35 | +0.22 | +10.33% | 1 | 441 |
| 0.77 | -0.03 | -3.75% | 15 | 1,305 | 2024-08-16 | 2.65 | +0.46 | +21.00% | 20 | 195 |
| 0.98 | -0.05 | -4.85% | 3 | 74,420 | 2024-09-20 | 2.71 | +0.39 | +16.81% | 5 | 136 |
| 1.05 | 0.00 | - | 9 | 135 | 2024-09-30 | 3.20 | 0.00 | - | 42 | 79 |
| 1.07 | -0.19 | -15.08% | 463 | 1,206 | 2024-10-18 | 3.55 | 0.00 | - | - | 429 |
| 1.57 | 0.00 | - | 2,591 | 9,188 | 2024-11-15 | 2.57 | 0.00 | - | 1 | 50 |
| 1.64 | +0.26 | +18.84% | 403 | 9,326 | 2024-12-20 | 2.64 | 0.00 | - | 29 | 1,587 |
| 1.92 | 0.00 | - | 3 | 186 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 1.80 | -0.15 | -7.69% | 1 | 183,410 | 2025-01-17 | 3.10 | +0.22 | +7.64% | 4 | 231,325 |
| 2.37 | 0.00 | - | 87 | 302 | 2025-03-21 | 3.10 | 0.00 | - | 290 | 1,742 |
| 2.56 | 0.00 | - | 1 | 55 | 2025-03-31 | 2.60 | 0.00 | - | 1 | 1 |
| 2.49 | 0.00 | - | 43 | 2,540 | 2025-06-20 | 3.35 | 0.00 | - | 107 | 175 |
| 3.69 | 0.00 | - | 176 | 174 | 2025-10-17 | 10.80 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | 1 | 305 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 306 |
| 3.97 | -0.46 | -10.38% | 1 | 98 | 2026-01-16 | 4.15 | 0.00 | - | 14 | 906 |
| 6.15 | 0.00 | - | 20 | 40 | 2026-12-18 | - | - | - | - | - |
