Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.005,02 -455,90 (-1,19%) Gold
2.340,20 +1,80 (+0,08%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.321,70 -68,29 (-0,11%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:42.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,909 | 2024-04-26 | 1.25 | +0.26 | +26.26% | 24 | 56 |
| 0.05 | -0.05 | -50.00% | 113 | 679 | 2024-05-03 | 1.23 | +0.32 | +35.16% | 6 | 225 |
| 0.10 | -0.09 | -47.37% | 41 | 502 | 2024-05-10 | 1.37 | +0.29 | +26.85% | 3 | 81 |
| 0.20 | -0.10 | -33.33% | 100 | 63,522 | 2024-05-17 | 1.28 | +0.24 | +23.08% | 39 | 5,607 |
| 0.25 | -0.13 | -34.21% | 52 | 160 | 2024-05-24 | 1.31 | +0.21 | +19.09% | 680 | 4,081 |
| 0.35 | -0.10 | -22.22% | 34 | 76 | 2024-05-31 | 1.35 | +0.21 | +18.42% | 10 | 18 |
| 0.55 | -0.15 | -21.43% | 426 | 50,919 | 2024-06-21 | 1.50 | +0.24 | +19.05% | 125 | 5,177 |
| 0.60 | -0.15 | -20.00% | 5 | 5,319 | 2024-06-28 | 1.33 | 0.00 | - | 1 | 64 |
| 0.78 | -0.16 | -17.02% | 123 | 3,561 | 2024-07-19 | 1.48 | 0.00 | - | 1 | 900 |
| 1.02 | -0.20 | -16.39% | 30 | 334 | 2024-08-16 | 2.31 | 0.00 | - | 1 | 1,411 |
| 1.60 | 0.00 | - | 4 | 12,976 | 2024-09-20 | 1.97 | +0.26 | +15.20% | 43 | 6,199 |
| 1.58 | 0.00 | - | 3 | 267 | 2024-09-30 | 1.95 | +0.11 | +5.98% | 5 | 80 |
| 1.58 | -0.16 | -9.20% | 312 | 663 | 2024-10-18 | 1.89 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | 18 | 7,928 | 2024-11-15 | 2.11 | 0.00 | - | 1 | 540 |
| 2.19 | -0.09 | -3.95% | 10 | 22,087 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 5,914 |
| 1.91 | 0.00 | - | 4 | 219 | 2024-12-31 | 2.28 | 0.00 | - | 9 | 12 |
| 2.33 | -0.17 | -6.80% | 54 | 29,943 | 2025-01-17 | 3.22 | 0.00 | - | 20 | 7,165 |
| 2.84 | -0.17 | -5.65% | 10 | 5,122 | 2025-03-21 | 2.77 | 0.00 | - | 5,000 | 6,677 |
| 2.54 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 258 | 13,247 | 2025-06-20 | 3.55 | 0.00 | - | 133 | 1,257 |
| 4.14 | 0.00 | - | 1 | 22 | 2025-10-17 | 3.50 | 0.00 | - | 8 | 81 |
| 4.73 | 0.00 | - | 2 | 13,399 | 2025-12-19 | 2.81 | 0.00 | - | 1 | 108 |
| 4.71 | 0.00 | - | 1 | 19,093 | 2026-01-16 | 3.70 | 0.00 | - | 26 | 18,620 |
| 6.15 | -0.25 | -3.91% | 30 | 14,170 | 2026-12-18 | 4.04 | 0.00 | - | 2 | 754 |
