XLF - Financial Select Sector SPDR Fund

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230616C000420002023-05-18 10:48AM EDT2023-06-160.010.000.010.00-36,51146.88%
XLF230630C000420002023-04-17 11:40AM EDT2023-06-300.010.000.020.00-14,60439.45%
XLF230818C000420002023-03-30 2:52PM EDT2023-08-180.020.000.090.00-1132.13%
XLF230915C000420002023-05-24 10:17AM EDT2023-09-150.010.000.020.00-115,14721.88%
XLF231215C000420002023-05-08 3:06PM EDT2023-12-150.050.000.060.00-335119.14%
XLF240119C000420002023-05-26 3:50PM EDT2024-01-190.030.000.05-0.02-40.00%682,81417.19%
XLF240315C000420002023-05-24 3:54PM EDT2024-03-150.090.030.140.00-1012418.65%
XLF240328C000420002023-04-17 1:18PM EDT2024-03-280.260.080.250.00--520.80%
XLF240621C000420002023-05-10 9:31AM EDT2024-06-210.330.120.240.00-25,40118.21%
XLF240920C000420002023-04-20 10:47AM EDT2024-09-200.730.390.540.00-1220.44%
XLF250117C000420002023-05-23 11:43AM EDT2025-01-170.710.400.680.00-321,70619.67%
XLF251219C000420002023-05-18 2:22PM EDT2025-12-191.661.111.740.00-19020422.51%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230616P000420002023-03-10 12:59PM EDT2023-06-168.859.8010.500.00-8082.13%
XLF230630P000420002023-03-15 9:44AM EDT2023-06-3010.758.859.450.00-100.00%
XLF230818P000420002023-05-24 3:12PM EDT2023-08-1810.139.6510.250.00-1043.85%
XLF230915P000420002023-02-02 3:09PM EDT2023-09-155.305.556.850.00-110.00%
XLF231215P000420002023-01-13 10:34AM EDT2023-12-156.755.555.850.00--6490.00%
XLF240119P000420002023-03-22 3:10PM EDT2024-01-1910.358.459.150.00-1,03000.00%
XLF240621P000420002022-12-05 10:47AM EDT2024-06-217.127.107.600.00--00.00%
XLF250117P000420002023-03-16 10:01AM EDT2025-01-1711.007.9010.000.00-212212.55%