Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.455,71 -231,27 (-0,90%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231020C00042000 | 2023-08-31 2:42PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 64.06% |
| XLF231117C00042000 | 2023-09-19 1:31PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 4 | 49.61% |
| XLF231215C00042000 | 2023-08-09 10:06AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 21.49% |
| XLF240119C00042000 | 2023-09-26 10:30AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,855 | 19.53% |
| XLF240315C00042000 | 2023-09-13 9:38AM EDT | 2024-03-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 180 | 947 | 15.82% |
| XLF240328C00042000 | 2023-09-18 12:28PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 445 | 16.21% |
| XLF240621C00042000 | 2023-09-28 11:02AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 5,687 | 16.11% |
| XLF240628C00042000 | 2023-07-28 1:21PM EDT | 2024-06-28 | 0.35 | 0.12 | 0.19 | 0.00 | - | 3 | 19 | 18.60% |
| XLF240920C00042000 | 2023-09-26 10:55AM EDT | 2024-09-20 | 0.26 | 0.16 | 0.23 | 0.00 | - | 5 | 14 | 17.04% |
| XLF250117C00042000 | 2023-09-22 11:56AM EDT | 2025-01-17 | 0.69 | 0.47 | 0.56 | 0.00 | - | 1 | 21,740 | 18.92% |
| XLF250620C00042000 | 2023-09-18 2:25PM EDT | 2025-06-20 | 1.46 | 0.89 | 1.08 | 0.00 | - | 1 | 11 | 20.73% |
| XLF251219C00042000 | 2023-09-27 9:43AM EDT | 2025-12-19 | 1.65 | 1.43 | 1.73 | 0.00 | - | 20 | 380 | 22.28% |
| XLF260116C00042000 | 2023-09-11 12:45PM EDT | 2026-01-16 | 2.02 | 1.48 | 2.07 | 0.00 | - | - | 1 | 23.83% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF231020P00042000 | 2023-08-23 1:57PM EDT | 2023-10-20 | 8.05 | 7.10 | 7.55 | 0.00 | - | 2 | 0 | 0.00% |
| XLF231215P00042000 | 2023-09-18 11:17AM EDT | 2023-12-15 | 7.30 | 7.90 | 9.60 | 0.00 | - | - | 0 | 52.34% |
| XLF240119P00042000 | 2023-03-22 3:10PM EDT | 2024-01-19 | 10.35 | 8.45 | 9.15 | 0.00 | - | 1,030 | 0 | 33.15% |
| XLF240621P00042000 | 2023-09-11 2:43PM EDT | 2024-06-21 | 7.67 | 7.40 | 10.25 | 0.00 | - | 3 | 0 | 35.72% |
| XLF250117P00042000 | 2023-07-07 3:21PM EDT | 2025-01-17 | 8.20 | 6.85 | 7.35 | 0.00 | - | 26 | 22 | 0.00% |
| XLF251219P00042000 | 2023-06-29 2:46PM EDT | 2025-12-19 | 8.60 | 6.55 | 7.50 | 0.00 | - | - | 0 | 0.00% |
