Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,57+0,59 (+1,69%)
Börsenschluss: 04:00PM EDT
35,67 +0,10 (+0,28%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220617C000420002022-05-27 1:56PM EDT2022-06-170.010.000.01-0.01-50.00%424,50229.69%
XLF220630C000420002022-05-19 1:56PM EDT2022-06-300.010.000.010.00-16,58223.44%
XLF220715C000420002022-05-27 11:54AM EDT2022-07-150.020.000.04-0.01-33.33%103024.22%
XLF220819C000420002022-05-26 10:34AM EDT2022-08-190.040.020.090.00-12,68621.49%
XLF220916C000420002022-05-27 3:43PM EDT2022-09-160.090.080.14-0.01-10.00%302,48720.51%
XLF220930C000420002022-05-26 1:52PM EDT2022-09-300.110.090.170.00-202,37520.26%
XLF221216C000420002022-05-26 3:40PM EDT2022-12-160.310.310.420.00-282,06220.56%
XLF221230C000420002022-05-25 3:50PM EDT2022-12-300.270.340.460.00-5140720.48%
XLF230317C000420002022-05-25 2:28PM EDT2023-03-170.480.570.850.00-122,86122.00%
XLF230331C000420002022-05-10 2:25PM EDT2023-03-310.520.450.820.00-372721.19%
XLF230616C000420002022-05-12 12:42PM EDT2023-06-160.640.851.250.00-110922.66%
XLF240119C000420002022-05-27 9:48AM EDT2024-01-191.701.072.00+0.19+12.58%591022.79%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220617P000420002022-05-18 2:49PM EDT2022-06-178.715.807.250.00-518481.15%
XLF220630P000420002022-05-27 10:16AM EDT2022-06-306.805.757.20-0.40-5.56%145262.26%
XLF220715P000420002022-05-25 10:54AM EDT2022-07-158.005.957.200.00-63151.86%
XLF220819P000420002022-05-04 2:23PM EDT2022-08-197.105.957.300.00-41741.55%
XLF220916P000420002022-05-16 9:58AM EDT2022-09-168.954.509.000.00-111760.64%
XLF220930P000420002022-05-17 12:45PM EDT2022-09-308.204.407.650.00-527639.19%
XLF221216P000420002022-05-04 3:51PM EDT2022-12-166.455.907.050.00-5723.51%
XLF221230P000420002022-05-05 2:24PM EDT2022-12-307.456.507.300.00-13222025.88%
XLF230317P000420002022-05-23 1:18PM EDT2023-03-178.406.707.900.00-1248627.98%
XLF230616P000420002022-05-24 12:15PM EDT2023-06-168.754.508.200.00-2326.80%
XLF240119P000420002022-05-24 3:15PM EDT2024-01-198.957.257.950.00-9501,40819.89%