Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,13-0,04 (-0,11%)
Börsenschluss: 04:00PM EST
36,13 0,00 (0,00%)
Nachbörse: 04:24PM EST
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231215C000410002023-10-31 1:49PM EST2023-12-150.010.000.020.00-533534.77%
XLF240119C000410002023-11-17 2:30PM EST2024-01-190.010.000.020.00-118,15417.58%
XLF240216C000410002023-12-04 1:16PM EST2024-02-160.020.010.07-0.03-60.00%1006917.38%
XLF240315C000410002023-12-01 10:17AM EST2024-03-150.060.020.07+0.01+20.00%31,03214.84%
XLF240328C000410002023-09-11 9:19AM EST2024-03-280.080.020.050.00-166213.09%
XLF240419C000410002023-12-01 3:49PM EST2024-04-190.100.080.110.00-310714.16%
XLF240621C000410002023-12-01 9:50AM EST2024-06-210.210.230.310.00-301,18015.60%
XLF240628C000410002023-12-01 1:57PM EST2024-06-280.260.220.390.00-911316.53%
XLF240920C000410002023-11-28 9:59AM EST2024-09-200.380.540.680.00-141217.16%
XLF240930C000410002023-11-28 1:50PM EST2024-09-300.420.590.720.00-1817.27%
XLF250117C000410002023-12-01 3:32PM EST2025-01-171.081.051.150.00-5,611178,18718.25%
XLF250620C000410002023-11-20 1:01PM EST2025-06-201.431.731.980.00-387720.69%
XLF251219C000410002023-12-04 1:25PM EST2025-12-192.652.502.77+0.16+6.43%166922.00%
XLF260116C000410002023-11-30 1:25PM EST2026-01-162.560.205.000.00-2712032.32%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231215P000410002023-03-22 2:00PM EST2023-12-159.157.508.400.00-1600185.84%
XLF240119P000410002023-03-30 10:10AM EST2024-01-199.135.7010.400.00-1095.90%
XLF240315P000410002023-12-01 12:53PM EST2024-03-154.904.455.600.00-2229.79%
XLF240621P000410002023-06-16 9:35AM EST2024-06-217.356.407.050.00-4036.71%
XLF240920P000410002023-11-29 11:19AM EST2024-09-205.464.805.150.00--612.57%
XLF250117P000410002023-09-19 8:46AM EST2025-01-176.107.757.900.00-1031.45%
XLF250620P000410002023-11-21 12:20PM EST2025-06-205.955.055.450.00-16411.62%
XLF251017P000410002023-11-03 9:13AM EST2025-10-177.254.157.500.00-19022.30%
XLF251219P000410002023-10-09 2:07PM EST2025-12-197.927.107.750.00-1022.59%
XLF260116P000410002023-10-10 8:41AM EST2026-01-167.770.000.000.00-20160.00%