XLF - Financial Select Sector SPDR Fund

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230616C000410002023-05-23 10:35AM EDT2023-06-160.010.000.000.00-1025.00%
XLF230630C000410002023-05-02 11:26AM EDT2023-06-300.010.000.010.00-2057935.94%
XLF230721C000410002023-05-23 1:00PM EDT2023-07-210.010.000.000.00--012.50%
XLF230818C000410002023-03-31 11:19AM EDT2023-08-180.020.000.020.00-4124.22%
XLF230915C000410002023-06-01 9:30AM EDT2023-09-150.020.000.000.00-2012.50%
XLF231215C000410002023-05-17 12:10PM EDT2023-12-150.040.000.000.00-106.25%
XLF240119C000410002023-05-31 12:43PM EDT2024-01-190.040.000.000.00-306.25%
XLF240315C000410002023-04-28 12:52PM EDT2024-03-150.310.070.150.00-252617.77%
XLF240328C000410002023-04-28 12:52PM EDT2024-03-280.340.070.170.00-252517.87%
XLF240621C000410002023-05-19 12:25PM EDT2024-06-210.390.000.000.00-6506.25%
XLF240920C000410002023-05-03 10:08AM EDT2024-09-200.670.000.000.00-106.25%
XLF250117C000410002023-05-23 11:56AM EDT2025-01-170.920.000.000.00-406.25%
XLF251219C000410002023-05-18 2:11PM EDT2025-12-191.910.000.000.00-2203.13%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230616P000410002023-06-01 3:16PM EDT2023-06-168.900.000.000.00-3500.00%
XLF230630P000410002023-03-10 3:38PM EDT2023-06-308.008.659.900.00-2070.41%
XLF230915P000410002023-02-24 4:36PM EDT2023-09-155.459.7510.200.00-5052.20%
XLF231215P000410002023-03-22 3:00PM EDT2023-12-159.157.508.400.00-16000.00%
XLF240119P000410002023-03-30 11:10AM EDT2024-01-199.135.7010.400.00-1040.48%
XLF240315P000410002023-03-31 11:48AM EDT2024-03-158.995.5010.500.00-1037.38%
XLF240621P000410002023-03-21 9:36AM EDT2024-06-219.007.707.800.00-100.00%
XLF250117P000410002023-05-09 9:50AM EDT2025-01-178.850.000.000.00-2700.00%