Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,57+0,59 (+1,69%)
Börsenschluss: 04:00PM EDT
35,67 +0,10 (+0,28%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220603C000410002022-05-19 9:56AM EDT2022-06-030.030.000.070.00--154.69%
XLF220610C000410002022-05-10 12:13PM EDT2022-06-100.010.000.200.00-1556.64%
XLF220617C000410002022-05-27 12:23PM EDT2022-06-170.010.000.01-0.01-50.00%1840,43926.56%
XLF220630C000410002022-05-25 2:57PM EDT2022-06-300.010.000.010.00-815,23020.70%
XLF220715C000410002022-05-27 3:45PM EDT2022-07-150.030.000.050.00-444522.07%
XLF220819C000410002022-05-27 4:00PM EDT2022-08-190.090.070.11+0.01+12.50%2613,38519.92%
XLF220916C000410002022-05-27 2:16PM EDT2022-09-160.160.150.22+0.01+6.67%1823,37520.51%
XLF220930C000410002022-05-27 3:23PM EDT2022-09-300.190.180.26+0.02+11.76%42,98320.31%
XLF221216C000410002022-05-27 3:07PM EDT2022-12-160.500.460.60+0.03+6.38%519121.09%
XLF221230C000410002022-05-26 11:39AM EDT2022-12-300.470.510.640.00-1243120.92%
XLF230317C000410002022-05-13 12:09PM EDT2023-03-170.650.721.100.00-145822.56%
XLF230331C000410002022-05-04 10:28AM EDT2023-03-311.050.711.120.00-213422.23%
XLF230616C000410002022-04-26 3:11PM EDT2023-06-161.621.031.320.00-1014621.49%
XLF240119C000410002022-05-26 2:14PM EDT2024-01-191.901.852.470.00-1314,53824.05%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF220610P000410002022-04-29 3:24PM EDT2022-06-106.283.007.650.00-30148.34%
XLF220617P000410002022-05-26 3:37PM EDT2022-06-176.054.956.000.00-61,95564.36%
XLF220630P000410002022-05-27 1:08PM EDT2022-06-305.864.757.25-0.69-10.53%168250.59%
XLF220715P000410002022-05-26 2:07PM EDT2022-07-156.164.855.900.00-10018939.36%
XLF220819P000410002022-05-27 10:40AM EDT2022-08-196.005.256.30-0.20-3.23%118938.09%
XLF220916P000410002022-05-26 10:10AM EDT2022-09-166.355.056.400.00-16134.57%
XLF220930P000410002022-05-05 10:58AM EDT2022-09-306.305.206.400.00-442832.62%
XLF221216P000410002022-05-23 1:17PM EDT2022-12-167.355.256.200.00-10021123.32%
XLF221230P000410002022-05-05 11:47AM EDT2022-12-306.755.306.450.00-10017925.42%
XLF230317P000410002022-05-19 11:37AM EDT2023-03-178.405.956.450.00-16521.84%
XLF230616P000410002022-03-22 1:12PM EDT2023-06-164.555.205.450.00--626.93%
XLF240119P000410002022-04-25 9:37AM EDT2024-01-197.155.5010.500.00-456338.57%