XLF - Financial Select Sector SPDR Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:41.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230616C00041000 | 2023-05-23 10:35AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF230630C00041000 | 2023-05-02 11:26AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 579 | 35.94% |
| XLF230721C00041000 | 2023-05-23 1:00PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLF230818C00041000 | 2023-03-31 11:19AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1 | 24.22% |
| XLF230915C00041000 | 2023-06-01 9:30AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF231215C00041000 | 2023-05-17 12:10PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240119C00041000 | 2023-05-31 12:43PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF240315C00041000 | 2023-04-28 12:52PM EDT | 2024-03-15 | 0.31 | 0.07 | 0.15 | 0.00 | - | 25 | 26 | 17.77% |
| XLF240328C00041000 | 2023-04-28 12:52PM EDT | 2024-03-28 | 0.34 | 0.07 | 0.17 | 0.00 | - | 25 | 25 | 17.87% |
| XLF240621C00041000 | 2023-05-19 12:25PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| XLF240920C00041000 | 2023-05-03 10:08AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF250117C00041000 | 2023-05-23 11:56AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF251219C00041000 | 2023-05-18 2:11PM EDT | 2025-12-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230616P00041000 | 2023-06-01 3:16PM EDT | 2023-06-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLF230630P00041000 | 2023-03-10 3:38PM EDT | 2023-06-30 | 8.00 | 8.65 | 9.90 | 0.00 | - | 2 | 0 | 70.41% |
| XLF230915P00041000 | 2023-02-24 4:36PM EDT | 2023-09-15 | 5.45 | 9.75 | 10.20 | 0.00 | - | 5 | 0 | 52.20% |
| XLF231215P00041000 | 2023-03-22 3:00PM EDT | 2023-12-15 | 9.15 | 7.50 | 8.40 | 0.00 | - | 160 | 0 | 0.00% |
| XLF240119P00041000 | 2023-03-30 11:10AM EDT | 2024-01-19 | 9.13 | 5.70 | 10.40 | 0.00 | - | 1 | 0 | 40.48% |
| XLF240315P00041000 | 2023-03-31 11:48AM EDT | 2024-03-15 | 8.99 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 37.38% |
| XLF240621P00041000 | 2023-03-21 9:36AM EDT | 2024-06-21 | 9.00 | 7.70 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250117P00041000 | 2023-05-09 9:50AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
