Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426C00040500 | 2024-04-24 1:33PM EDT | 2024-04-26 | 0.64 | 0.43 | 0.85 | -0.07 | -9.86% | 145 | 2,876 | 32.32% |
XLF240503C00040500 | 2024-04-24 12:39PM EDT | 2024-05-03 | 0.86 | 0.61 | 1.10 | -0.04 | -4.44% | 30 | 245 | 27.83% |
XLF240510C00040500 | 2024-04-23 1:01PM EDT | 2024-05-10 | 0.92 | 0.54 | 1.07 | -0.13 | -12.38% | 2 | 177 | 20.41% |
XLF240524C00040500 | 2024-04-24 11:51AM EDT | 2024-05-24 | 1.11 | 0.97 | 1.42 | -0.13 | -10.48% | 6 | 113 | 22.80% |
XLF240531C00040500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.98 | 1.20 | 2.50 | 0.00 | - | 1 | 25 | 41.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426P00040500 | 2024-04-24 4:06PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.09 | -0.01 | -20.00% | 7,167 | 3,575 | 20.70% |
XLF240503P00040500 | 2024-04-24 4:01PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.28 | 0.00 | - | 92 | 133 | 19.83% |
XLF240510P00040500 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.46 | -0.02 | -7.69% | 72 | 90 | 20.75% |
XLF240524P00040500 | 2024-04-24 2:48PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.52 | 0.00 | - | 7 | 36 | 16.70% |
XLF240531P00040500 | 2024-04-24 2:02PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.54 | -0.01 | -2.17% | 13 | 85 | 15.48% |