Deutsche Märkte geschlossen
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.687,20 +89,28 (+0,27%) BTC-EUR
16.345,28 +298,96 (+1,86%) CMC Crypto 200
406,78 +12,09 (+3,06%) Nasdaq Compositive
11.059,55 +101,00 (+0,92%) S&P 500
3.954,74 +20,82 (+0,53%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EST. Markt geöffnet.
Strike:38.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF221216C00038000 | 2022-08-11 12:17PM EST | 2022-12-16 | 0.64 | 0.63 | 0.65 | +0.29 | +82.86% | 125 | 2,662 | 82.42% |
| XLF221230C00038000 | 2022-08-11 12:28PM EST | 2022-12-30 | 0.69 | 0.67 | 0.71 | +0.29 | +72.50% | 20 | 12,351 | 53.32% |
| XLF230120C00038000 | 2022-08-11 1:07PM EST | 2023-01-20 | 0.80 | 0.79 | 0.82 | +0.32 | +66.67% | 38 | 30,548 | 41.80% |
| XLF230317C00038000 | 2022-08-11 9:39AM EST | 2023-03-17 | 1.23 | 1.19 | 1.21 | +0.51 | +70.83% | 40 | 831 | 33.86% |
| XLF230331C00038000 | 2022-08-11 9:13AM EST | 2023-03-31 | 1.29 | 1.25 | 1.29 | +0.46 | +55.42% | 12 | 361 | 32.86% |
| XLF230616C00038000 | 2022-08-11 1:31PM EST | 2023-06-16 | 1.75 | 1.73 | 1.76 | +0.47 | +36.72% | 414 | 12,503 | 30.42% |
| XLF230630C00038000 | 2022-07-15 12:36PM EST | 2023-06-30 | 0.81 | 1.69 | 1.83 | 0.00 | - | - | 1 | 30.08% |
| XLF240119C00038000 | 2022-08-11 10:18AM EST | 2024-01-19 | 2.71 | 2.69 | 2.76 | +0.61 | +29.05% | 1 | 12,988 | 27.87% |
| XLF240621C00038000 | 2022-08-09 2:57PM EST | 2024-06-21 | 2.73 | 3.20 | 3.45 | 0.00 | - | 74 | 77 | 27.81% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF221216P00038000 | 2022-08-11 8:44AM EST | 2022-12-16 | 3.45 | 3.50 | 3.60 | -0.95 | -21.59% | 10 | 267 | 52.54% |
| XLF221230P00038000 | 2022-08-10 8:33AM EST | 2022-12-30 | 4.00 | 3.60 | 3.70 | -0.55 | -12.09% | 14 | 591 | 37.79% |
| XLF230120P00038000 | 2022-08-11 9:25AM EST | 2023-01-20 | 3.60 | 3.65 | 3.75 | -0.93 | -20.53% | 18 | 50,050 | 28.91% |
| XLF230317P00038000 | 2022-08-02 2:05PM EST | 2023-03-17 | 5.20 | 3.90 | 4.00 | 0.00 | - | 1 | 173 | 23.88% |
| XLF230331P00038000 | 2022-08-10 10:03AM EST | 2023-03-31 | 4.20 | 4.00 | 4.10 | -0.50 | -10.64% | 3 | 196 | 23.98% |
| XLF230616P00038000 | 2022-08-10 12:33PM EST | 2023-06-16 | 4.55 | 4.30 | 4.35 | -1.30 | -22.22% | 95 | 10,453 | 21.49% |
| XLF230630P00038000 | 2022-07-14 12:18PM EST | 2023-06-30 | 7.70 | 4.30 | 4.45 | 0.00 | - | - | 12 | 21.85% |
| XLF240119P00038000 | 2022-07-14 1:18PM EST | 2024-01-19 | 7.92 | 4.90 | 5.00 | 0.00 | - | 20 | 6,616 | 19.61% |
