Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,59+0,00 (+0,00%)
Ab 03:01PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000380002022-08-11 12:17PM EST2022-12-160.640.630.65+0.29+82.86%1252,66282.42%
XLF221230C000380002022-08-11 12:28PM EST2022-12-300.690.670.71+0.29+72.50%2012,35153.32%
XLF230120C000380002022-08-11 1:07PM EST2023-01-200.800.790.82+0.32+66.67%3830,54841.80%
XLF230317C000380002022-08-11 9:39AM EST2023-03-171.231.191.21+0.51+70.83%4083133.86%
XLF230331C000380002022-08-11 9:13AM EST2023-03-311.291.251.29+0.46+55.42%1236132.86%
XLF230616C000380002022-08-11 1:31PM EST2023-06-161.751.731.76+0.47+36.72%41412,50330.42%
XLF230630C000380002022-07-15 12:36PM EST2023-06-300.811.691.830.00--130.08%
XLF240119C000380002022-08-11 10:18AM EST2024-01-192.712.692.76+0.61+29.05%112,98827.87%
XLF240621C000380002022-08-09 2:57PM EST2024-06-212.733.203.450.00-747727.81%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000380002022-08-11 8:44AM EST2022-12-163.453.503.60-0.95-21.59%1026752.54%
XLF221230P000380002022-08-10 8:33AM EST2022-12-304.003.603.70-0.55-12.09%1459137.79%
XLF230120P000380002022-08-11 9:25AM EST2023-01-203.603.653.75-0.93-20.53%1850,05028.91%
XLF230317P000380002022-08-02 2:05PM EST2023-03-175.203.904.000.00-117323.88%
XLF230331P000380002022-08-10 10:03AM EST2023-03-314.204.004.10-0.50-10.64%319623.98%
XLF230616P000380002022-08-10 12:33PM EST2023-06-164.554.304.35-1.30-22.22%9510,45321.49%
XLF230630P000380002022-07-14 12:18PM EST2023-06-307.704.304.450.00--1221.85%
XLF240119P000380002022-07-14 1:18PM EST2024-01-197.924.905.000.00-206,61619.61%