Callsfür24. März 2023
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
XLF230324C00038000 | 2023-03-20 9:31AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,536 | 75.00% |
XLF230331C00038000 | 2023-03-15 12:48PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,754 | 49.22% |
XLF230406C00038000 | 2023-03-16 10:36AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 43 | 39.06% |
XLF230414C00038000 | 2023-03-17 11:53AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 39 | 35.94% |
XLF230421C00038000 | 2023-03-20 3:16PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 16 | 7,578 | 31.64% |
XLF230428C00038000 | 2023-03-17 2:51PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 151 | 617 | 30.47% |
XLF230519C00038000 | 2023-03-20 1:33PM EDT | 2023-05-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 5 | 725 | 25.78% |
XLF230616C00038000 | 2023-03-20 2:59PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 3 | 20,630 | 24.12% |
XLF230630C00038000 | 2023-03-20 2:47PM EDT | 2023-06-30 | 0.10 | 0.04 | 0.10 | 0.00 | - | 10 | 1,257 | 23.44% |
XLF230915C00038000 | 2023-03-20 12:53PM EDT | 2023-09-15 | 0.30 | 0.25 | 0.31 | +0.02 | +7.14% | 9 | 13,693 | 23.39% |
XLF230929C00038000 | 2023-03-17 3:51PM EDT | 2023-09-29 | 0.31 | 0.27 | 0.33 | 0.00 | - | 70 | 934 | 22.95% |
XLF231215C00038000 | 2023-03-13 12:24PM EDT | 2023-12-15 | 0.65 | 0.55 | 0.63 | 0.00 | - | 2 | 2,236 | 23.90% |
XLF231229C00038000 | 2023-03-20 1:28PM EDT | 2023-12-29 | 0.63 | 0.58 | 0.66 | +0.03 | +5.00% | 5 | 1,356 | 23.71% |
XLF240119C00038000 | 2023-03-20 12:09PM EDT | 2024-01-19 | 0.67 | 0.62 | 0.74 | -0.04 | -5.63% | 11 | 18,298 | 23.85% |
XLF240621C00038000 | 2023-03-20 11:30AM EDT | 2024-06-21 | 1.26 | 1.10 | 1.30 | +0.05 | +4.13% | 1 | 9,245 | 24.52% |
XLF240920C00038000 | 2023-03-17 12:08PM EDT | 2024-09-20 | 1.45 | 1.32 | 1.66 | 0.00 | - | 2 | 1 | 25.12% |
XLF250117C00038000 | 2023-03-16 11:47AM EDT | 2025-01-17 | 1.99 | 1.63 | 2.53 | 0.00 | - | 10 | 10,250 | 28.38% |
XLF251219C00038000 | 2023-03-20 9:53AM EDT | 2025-12-19 | 2.90 | 2.10 | 3.45 | +0.08 | +2.84% | 1 | 20 | 27.77% |