Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.557,39 +317,41 (+0,83%) Gold
2.339,40 -7,00 (-0,30%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.443,18 +124,84 (+0,20%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 5 | 11 | 2024-04-26 | 0.05 | 0.00 | - | 44 | 80 |
| 3.98 | 0.00 | - | 80 | 291 | 2024-05-03 | 0.04 | 0.00 | - | 26,143 | 26,092 |
| 2.85 | 0.00 | - | 4 | 8 | 2024-05-10 | 0.04 | 0.00 | - | 7,800 | 1,382 |
| 3.80 | 0.00 | - | 3 | 249 | 2024-05-17 | 0.05 | 0.00 | - | 76 | 7,247 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 5 | 16 |
| 3.65 | 0.00 | - | - | 2 | 2024-05-31 | 0.19 | 0.00 | - | 1 | 12 |
| 4.65 | +0.99 | +27.05% | 3 | 29,635 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 26 | 31,391 |
| 4.25 | 0.00 | - | 11 | 716 | 2024-06-28 | 0.16 | -0.06 | -27.27% | 100 | 251 |
| 3.75 | 0.00 | - | 23 | 713 | 2024-07-19 | 0.32 | 0.00 | - | 17 | 3,275 |
| 4.15 | 0.00 | - | 21 | 299 | 2024-08-16 | 0.31 | -0.08 | -20.51% | 100 | 11,313 |
| 5.07 | 0.00 | - | 2 | 6,197 | 2024-09-20 | 0.41 | -0.03 | -6.82% | 2 | 37,134 |
| 5.51 | 0.00 | - | 47 | 126 | 2024-09-30 | 0.77 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 30 | 41 |
| 5.55 | -0.50 | -8.26% | 2 | 85 | 2024-11-15 | 0.71 | 0.00 | - | 1 | 846 |
| 4.82 | 0.00 | - | 1 | 601 | 2024-12-20 | 0.79 | -0.21 | -21.00% | 91 | 585 |
| 5.10 | 0.00 | - | 2 | 13 | 2024-12-31 | 1.11 | 0.00 | - | 44 | 59 |
| 5.63 | 0.00 | - | 500 | 35,837 | 2025-01-17 | 0.84 | -0.21 | -20.00% | 5 | 31,327 |
| 5.45 | 0.00 | - | - | 137 | 2025-03-21 | 0.92 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 4 | 6,983 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 363 |
| 6.84 | 0.00 | - | 2 | 20 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 154 |
| 8.00 | +0.70 | +9.59% | 12 | 29,666 | 2025-12-19 | 1.64 | 0.00 | - | 1 | 15,714 |
| 6.90 | 0.00 | - | 1 | 457 | 2026-01-16 | 1.59 | 0.00 | - | 1 | 261 |
| 9.28 | 0.00 | - | 20 | 30 | 2026-12-18 | 2.98 | 0.00 | - | 5 | 76 |
